Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
495.5 CHF | +2.55% | +2.06% | -8.07% |
04-02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
04-02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 491.4 CHF | 489.6 CHF | 483.2 CHF | 495.5 CHF |
Volume | 68 550 | 75 781 | 63 638 | 76 002 |
Change | +1.30% | -0.37% | -1.31% | +2.55% |
Opening | 485.10 | 493.00 | 490.80 | 487.40 |
High | 493.90 | 495.00 | 495.00 | 496.60 |
Low | 482.10 | 488.80 | 477.50 | 487.40 |
Performance
1 day | +2.55% | ||
1 week | +2.06% | ||
Current month | -7.04% | ||
1 month | -7.00% | ||
3 months | -2.11% | ||
6 months | +17.56% | ||
Current year | -8.07% | ||
1 year | -0.08% | ||
3 years | -20.31% | ||
5 years | +16.26% | ||
10 years | +75.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
+0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
+1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
-2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
+0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
+5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
-0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
+1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
+0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
+1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
+0.47% | -1.16% | -30.56% | -15.51% | 448M | ||
Average | +1.25% | +2.81% | +6.99% | +53.76% | ||
Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +40.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 495.5 | 4 | 72,826 |
16:31:30 | 495.5 | 69 | 72,822 |
16:31:30 | 495.5 | 37 | 72,753 |
16:31:30 | 495.5 | 51 | 72,716 |
16:31:30 | 495.5 | 51 | 72,665 |
16:31:30 | 495.5 | 9 | 72,614 |
16:31:30 | 495.5 | 9 | 72,605 |
16:31:30 | 495.5 | 4 | 72,596 |
16:31:30 | 495.5 | 218 | 72,592 |
16:31:30 | 495.5 | 3 | 72,374 |
Monthly variations
Annual change
2024 | -8.07% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG