GE VERNOVA INC. |
Market Closed -
Other stock markets
|
Pre-market 14:14:45 | |||
| 175.7 USD | -0.82% |
|
175.3 | -0.24% |
| 03:09pm | Key week for monetary policy |  |
| 12:14pm | ANALYST RECOMMENDATIONS : Accenture, Walgreens Boots Alliance, Ge Vernova, Pepsico, Britvic... | |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 168.76 $ | 179.57 $ | 177.18 $ | 175.73 $ |
| Volume | 2 804 196 | 3 364 919 | 4 005 304 | 3 876 954 |
| Change | -0.83% | +6.41% | -1.33% | -0.82% |
| Opening | 169.75 | 167.94 | 178.47 | 177.10 |
| High | 171.88 | 180.25 | 185.50 | 177.18 |
| Low | 166.15 | 166.33 | 175.10 | 170.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.27% | ||
| Current month | -0.10% | ||
| 1 month | +8.70% |
Volumes
marketsDaily volume
3 876 954
Estimated daily volume
3 876 954
Avg. Volume 20 sessions
4 124 116
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
724 730 904.68
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
48 165 048 956
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
48 126 186 618
Average Daily Capital Traded
1.5%
Highs and lows
1 week
166.33
185.50
1 month
155.50185.50
Current year
115.00185.50
1 year
115.00185.50
3 years
115.00185.50
5 years
115.00185.50
10 years
115.00185.50
Indicators
Moving average 5 days
174.28
Moving average 20 days
170.64
Moving average 50 days
159.81
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-9.06%
STIM
RSI 9 days
59.99
RSI 14 days
60.81
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.27% | - | - | 48.17B | ||
| +0.48% | -0.34% | +19.87% | -1.83% | 150B | ||
| -0.52% | -0.24% | +11.89% | +11.37% | 85.79B | ||
| +0.33% | +2.17% | +2.95% | +4.80% | 81.87B | ||
| -0.26% | -2.46% | +2.89% | +11.28% | 77.05B | ||
| +0.37% | +2.71% | -3.57% | +6.74% | 70.2B | ||
| -1.83% | +1.56% | +86.71% | +141.53% | 68.76B | ||
| -0.94% | -1.08% | +7.18% | +4.26% | 45.89B | ||
| -1.20% | -2.42% | +4.70% | -5.04% | 41.25B | ||
| -0.95% | -3.23% | -2.05% | +4.56% | 37.74B | ||
| +2.15% | +0.35% | +40.37% | +78.65% | 36.27B | ||
| -0.46% | -2.14% | -3.12% | -12.77% | 34.78B | ||
| -0.21% | -0.58% | -0.69% | -0.44% | 31.24B | ||
| -1.51% | -0.83% | +125.49% | +246.06% | 30.18B | ||
| +0.90% | -0.89% | -9.35% | -14.89% | 30.08B | ||
| -0.30% | -0.74% | -13.79% | -14.06% | 29.65B | ||
| Average | +0.22% | -0.47% | +17.97% | +30.68% | ||
| Weighted average by Cap. | +0.09% | -0.27% | +17.69% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7e3.RBTILxSazvj5F6H_wVLF1kp4y-0yvQVo--TRd2FsYAk.ciKGf12vgoG6etuQiTSymh41nIlwylArjKCTOVENClkPUbtGVf6qmop2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 175.7 | 1,343,312 | 2,795,248 |
| 20:59:59 | 175.6 | 108 | 1,451,936 |
| 20:59:59 | 175.6 | 100 | 1,451,828 |
| 20:59:59 | 175.6 | 100 | 1,451,728 |
| 20:59:59 | 175.7 | 100 | 1,451,628 |
| 20:59:59 | 175.7 | 300 | 1,451,528 |
| 20:59:59 | 175.7 | 100 | 1,451,228 |
| 20:59:59 | 175.7 | 174 | 1,451,128 |
| 20:59:59 | 175.7 | 100 | 1,450,954 |
| 20:59:58 | 175.7 | 100 | 1,450,854 |
Monthly variations
Annual change
| 2024 | +33.89% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
