Quotes GE Vernova Inc.

Equities

GEV

US36828A1016

Electric Utilities

Real-time Estimate Cboe BZX 18:07:47 18/07/2024 BST 5-day change 1st Jan Change
160.9 USD -2.97% Intraday chart for GE Vernova Inc. -8.96% 0.00%

Quotes 5-day view

Delayed Quote Nyse
GE Vernova Inc.(GEV) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 180.45 $ 177.44 $ 182.74 $ 165.83 $ 160.6 $
Volume 1 603 909 3 026 614 1 789 742 6 033 756 2 634 454
Change +2.12% -1.67% +2.99% -9.25% -2.97%
Opening 177.95 180.24 178.78 180.20 168
High 184.33 181.81 183.89 180.20 171.4
Low 174.40 176.50 178.18 162.90 159.6

Performance

1 day-2.95%
1 week-8.96%
Current month-6.20%
1 month-10.41%
3 months+17.24%

Volumes

markets
Daily volume
2 634 454
Estimated daily volume
5 052 969
Avg. Volume 20 sessions
2 485 149
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
399 885 325.59
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 451 602 279
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
45 414 664 973
Average Daily Capital Traded
0.88%

Highs and lows

1 week
159.56
Extreme 159.56
184.33
1 month
159.56
Extreme 159.56
185.50
Current year
115.00
Extreme 115
185.50
1 year
115.00
Extreme 115
185.50
3 years
115.00
Extreme 115
185.50
5 years
115.00
Extreme 115
185.50
10 years
115.00
Extreme 115
185.50

Indicators

Moving average 5 days
176.63
Moving average 20 days
175.96
Moving average 50 days
171.12
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+6.34%
STIM
RSI 9 days
61.59
RSI 14 days
59.88

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.97%-8.96% - - 45.45B
+0.92%-4.20%+17.82%-0.67% 146B
+0.01%+2.19%+16.39%+18.12% 89.26B
+0.15%+3.12%+11.01%+18.49% 82.98B
+0.08%-1.29%-0.08%+6.08% 81.53B
+0.47%+0.16%+1.04%+8.33% 75.17B
-2.61%-15.95%+55.92%+91.10% 58.84B
+0.38%+3.29%+15.53%+10.82% 49.3B
-0.42%+0.37%+10.26%+1.51% 43.62B
+0.11%-0.06%-0.44%+2.51% 38.34B
-0.35%-1.39%+43.87%+88.80% 38.1B
+0.45%+3.71%+2.03%-11.26% 36.43B
+1.10%+3.63%+4.19%+2.87% 32.43B
0.00%+0.43%-5.69%-13.43% 31.58B
+0.74%+3.11%-9.93%-11.49% 30.74B
+0.94%+2.38%+6.38%+9.63% 28.99B
Average-0.05%+0.76%+11.22%+14.76%
Weighted average by Cap.+0.02%+0.23%+12.87%+14.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b60ed28ced481112536278e.13WkMM_aSxRYiUSHN4qWOYdCzqA5YcsJ9oBjgoteA9k.5gPGZPuPDFsH0CDVD__OeNYni9JTBPpAk8ghzOoTVqv6QMNUnupyZ2jKMw
DatePriceVolumeDaily volume
17:53:10 160.6 300 1,929,875
17:53:02 160.6 100 1,929,575
17:53:00 160.6 100 1,929,475
17:52:50 160.7 100 1,929,375
17:52:50 160.6 100 1,929,275
17:52:50 160.6 200 1,929,175
17:52:50 160.6 100 1,928,975
17:52:50 160.7 100 1,928,875
17:52:50 160.6 204 1,928,775
17:52:50 160.6 200 1,928,571
Chart GE Vernova Inc.
More charts

Monthly variations

Annual change

2024+26.35%
  1. Stock Market
  2. Equities
  3. GEV Stock
  4. Quotes GE Vernova Inc.