Quotes GE Vernova Inc.

Equities

GEV

US36828A1016

Electric Utilities

Real-time Estimate Cboe BZX Other stock markets 14:34:55 13/03/2026 GMT			5-day change	1st Jan Change
826.46 ^USD	-0.68%		+4.85%	+26.61%

03-11	GE Vernova's Strazik: Accelerating Gas Turbine Output	MT
03-09	GE Vernova Shares Rise After Rothschild & Co Redburn Upgrade	MT

Quotes 5-day view: GE Vernova Inc.

Delayed Quote Nyse

GE Vernova Inc.(GEV) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	830.10 $	839.20 $	847.65 $	832.11 $	824.99 $
Volume	2,878,026	2,393,625	1,706,690	2,142,896	423,943
Change	+5.18%	+1.10%	+1.01%	-1.83%	-0.68%
Opening	782.53 $	835.96 $	836.03 $	844.13 $	832.99 $
High	830.49 $	852.92 $	852.75 $	845.25 $	845.29 $
Low	777.00 $	832.10 $	832.25 $	819.10 $	822.88 $

Performance

1 day	-0.57%
1 week	+4.85%
Current month	-5.28%
1 month	+3.16%
3 months	+21.45%
6 months	+31.62%
Current year	+26.61%
1 year	+175.61%

Volumes

markets

Daily volume

423,943

Estimated daily volume

3,305,654

Avg. Volume 20 sessions

2,387,216

Daily volume ratio

1.38

Avg. Volume 20 sessions USD

1,972,926,599.28

Record volume 1

18,246,124

Record volume 2

16,054,788

Record volume 3

14,207,744

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

224,278,162,289

Net sales (USD)

38,068,000,000

Number of employees

78,000

Sales / Employee (USD)

488,051

Free-Float

99.73 %

Free-Float capitalization (USD)

229,146,639,025

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

827.66

Moving average 20 days

838.78

Moving average 50 days

754.18

Moving average 100 days

679.86

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

-8.75%

Price spread / (MMA100)

-17.74%

RSI 9 days

51.01

RSI 14 days

54.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GE VERNOVA INC.	-0.68%	+4.85%	+175.61%	-	224B
NEXTERA ENERGY	+1.97%	+2.81%	+28.67%	+27.68%	191B
IBERDROLA, S.A.	+1.68%	+3.38%	+42.86%	+86.00%	150B
ENEL S.P.A.	+3.41%	+4.33%	+40.27%	+87.72%	110B
CONSTELLATION ENERGY CORPORATION	+1.01%	-4.89%	+44.59%	+293.58%	109B
SOUTHERN COMPANY	+1.15%	+1.32%	+10.20%	+51.60%	110B
DUKE ENERGY CORPORATION	+1.67%	+0.93%	+13.13%	+42.01%	103B
AMERICAN ELECTRIC POWER COMPANY, INC.	+1.29%	+1.29%	+28.13%	+49.43%	71.51B
DOMINION ENERGY, INC.	+1.55%	+0.52%	+17.53%	+17.29%	55.22B
VISTRA CORP.	+2.35%	+2.82%	+38.24%	+570.17%	53.77B
Average	+1.50%	+0.57%	+43.92%	+136.17%	117.72B
Weighted average by Cap.	+1.31%	+1.08%	+57.84%	+110.19%

See all sector performances

Historical Quotes: GE Vernova Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

83e6c9257973d4c2cb8972.dYpIqbu76hIGJsJoihQERCYWezb8gu3dgDvaNFHV0Gk.QMEixfzRgF4_fpMdwVA8CVckHHOf2rm1w3KKQCfi4104uS3k1OSpVjBAjw

Date	Price	Volume	Total
14:19:59	824.99	50	303,755
14:19:59	824.37	50	303,705
14:19:59	824.56	40	303,655
14:19:59	824.58	50	303,615
14:19:59	824.54	100	303,565
14:19:58	824.54	40	303,465
14:19:57	824.54	40	303,425
14:19:56	824.62	40	303,385
14:19:56	824.70	160	303,345
14:19:53	824.54	90	303,185