GE-SHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 MYR | +0.24% |
|
+2.69% | +262.07% |
| 04-03 | Malaysian Shares End in Red After Volatile Trading Session; Amway (Malaysia)'s Shares Drop Over 7% | MT |
| 04-02 | Malaysian Shares Maintain Winning Streak; Shares of Ge-Shen Rally 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 RM | 4.06 RM | 4.06 RM | 4.19 RM | 4.2 RM |
| Volume | 199 100 | 132 800 | 54 400 | 197 200 | 154 700 |
| Change | -0.49% | -0.25% | 0.00% | +3.20% | +0.24% |
| Opening | 4.09 | 4.05 | 4.06 | 4.04 | 4.25 |
| High | 4.30 | 4.16 | 4.13 | 4.29 | 4.25 |
| Low | 4.04 | 4.03 | 4.02 | 4.03 | 4.06 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.69% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 3 months | +172.73% | ||
| 6 months | +275.00% | ||
| Current year | +262.07% | ||
| 1 year | +191.67% | ||
| 3 years | +189.66% | ||
| 5 years | +577.42% | ||
| 10 years | +950.00% |
Volumes
marketsDaily volume
154 700
Avg. Volume 20 sessions
153 787
Avg. Volume 20 sessions MYR
645 905.40
Avg. Volume 20 sessions USD
136 309.94
Record volume 1
24 581 400
Record volume 2
11 111 900
Record volume 3
10 534 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
527 405 327
Capitalization (USD)
111 302 038
Net sales (MYR)
260 124 000
Net sales (USD)
54 895 789
Free-Float
27.36 %
Free-Float capitalization (MYR)
144 518 796
Free-Float capitalization (USD)
30 498 813
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.02
4.30
1 month
3.654.47
Current year
1.174.47
1 year
1.104.47
3 years
0.834.47
5 years
0.284.47
10 years
0.284.47
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.95
Moving average 50 days
3.60
Moving average 100 days
2.51
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-40.24%
STIM
RSI 9 days
66.01
RSI 14 days
62.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.69% | +262.07% | +191.67% | 111M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.18% | +1.17% | +11.10% | +11.83% | ||
| Weighted average by Cap. | -0.15% | +1.53% | -3.59% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +262.07% | ||
| 2023 | -3.33% | ||
| 2022 | -9.77% | ||
| 2021 | +47.78% | ||
| 2020 | +60.71% | ||
| 2019 | -16.42% | ||
| 2018 | -60.12% | ||
| 2017 | +9.09% | ||
| 2016 | -44.20% | ||
| 2015 | +397.30% | ||
| 2014 | +68.18% | ||
| 2013 | +65.00% | ||
| 2012 | -9.09% | ||
| 2011 | +4.76% | ||
| 2010 | +2.44% | ||
| 2009 | -18.00% | ||
| 2008 | -54.55% | ||
| 2007 | -6.78% | ||
| 2006 | +31.11% | ||
| 2005 | -50.00% | ||
| 2004 | -0.55% |
- Stock Market
- Equities
- GESHEN Stock
- Quotes GE-Shen Corporation
