GE POWER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.5 INR | -5.55% |
|
-4.66% | +42.45% |
| 05-01 | GE Power India Bags Two Orders Worth Nearly INR1.2 Billion | MT |
| 04-05 | GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 340.35 ₹ | 343.05 ₹ | 344.35 ₹ | 343.55 ₹ | 324.5 ₹ |
| Volume | 14 259 | 35 459 | 34 481 | 12 680 | 18 382 |
| Change | -1.52% | +0.79% | +0.38% | -0.23% | -5.55% |
| Opening | 342.40 | 341.50 | 347.05 | 350.50 | 344.5 |
| High | 352.20 | 356.55 | 352.70 | 351.55 | 346.2 |
| Low | 337.30 | 341.00 | 342.00 | 336.20 | 321.6 |
Performance
| 1 day | -5.55% | ||
| 1 week | -4.66% | ||
| Current month | -5.41% | ||
| 1 month | -4.59% | ||
| 3 months | +16.25% | ||
| 6 months | +82.61% | ||
| Current year | +42.45% | ||
| 1 year | +135.40% | ||
| 3 years | +22.80% | ||
| 5 years | -64.87% | ||
| 10 years | -28.56% |
Volumes
marketsDaily volume
18 382
Estimated daily volume
18 382
Avg. Volume 20 sessions
40 744
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
13 221 428.00
Avg. Volume 20 sessions USD
158 405.93
Record volume 1
3 067 625
Record volume 2
1 897 319
Record volume 3
1 825 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 117 376 095
Capitalization (USD)
276 969 283
Net sales (INR)
18 073 000 000
Net sales (USD)
216 532 613
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 098
Free-Float
31.14 %
Free-Float capitalization (INR)
7 199 855 946
Free-Float capitalization (USD)
86 261 474
Average Daily Capital Traded
0.06%
Highs and lows
1 week
321.65
356.55
1 month
299.35373.90
Current year
224.10373.90
1 year
124.75373.90
3 years
97.45373.90
5 years
97.45933.00
10 years
97.451 048.00
Indicators
Moving average 5 days
343.38
Moving average 20 days
332.43
Moving average 50 days
299.87
Moving average 100 days
274.62
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
62.11
RSI 14 days
61.84
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | -4.66% | +42.45% | +135.40% | 277M | ||
| +3.90% | 0.00% | +2.56% | -34.43% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +132.21% | 1.9B | ||
| -3.30% | +3.30% | -16.91% | -53.53% | 1.72B | ||
| +0.20% | +0.16% | -32.14% | - | 1.7B | ||
| +0.19% | +1.35% | +11.68% | +13.32% | 1.69B | ||
| -1.80% | -2.93% | +15.40% | -0.24% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| -1.03% | +3.84% | -10.30% | -31.67% | 623M | ||
| -2.22% | +3.91% | -44.95% | -60.07% | 514M | ||
| -2.29% | -.--% | -25.92% | -30.96% | 416M | ||
| +0.42% | +1.69% | -12.73% | -29.20% | 364M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | +0.44% | +20.71% | +4.82% | 241M | ||
| -1.80% | -3.58% | -5.91% | -28.81% | 207M | ||
| Average | -0.26% | +1.06% | +0.61% | +1.94% | ||
| Weighted average by Cap. | +1.91% | +0.01% | +2.55% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7564966dcc2504a1863510a03fb4f52e.33K8Tmd0i4rPkrBqTQlsV59Ub1kV8WE11oNvMXl3J0c.th75IlIWxvOJpIFYGD4fEqswWylexyxfoM8wVEk6EzOcX-YLMiD_3aLk1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 325.1 | 25 | 18,382 |
| 10:59:32 | 325 | 38 | 18,357 |
| 10:59:02 | 325 | 4 | 18,319 |
| 10:59:01 | 325 | 41 | 18,315 |
| 10:59:00 | 325 | 5 | 18,274 |
| 10:58:58 | 325 | 2 | 18,269 |
| 10:58:52 | 325 | 1 | 18,267 |
| 10:58:47 | 325 | 1 | 18,266 |
| 10:58:38 | 325 | 1 | 18,265 |
Monthly variations
Annual change
| 2024 | +50.81% | ||
| 2023 | +62.60% | ||
| 2022 | -44.25% | ||
| 2021 | -12.97% | ||
| 2020 | -61.18% | ||
| 2019 | -10.13% | ||
| 2018 | +13.53% | ||
| 2017 | +51.84% | ||
| 2016 | -30.46% | ||
| 2015 | +8.32% | ||
| 2014 | +69.74% | ||
| 2013 | -8.55% | ||
| 2012 | +38.93% | ||
| 2011 | -56.97% | ||
| 2010 | +20.27% | ||
| 2009 | +137.95% | ||
| 2008 | -76.21% | ||
| 2007 | +118.49% | ||
| 2006 | +112.94% | ||
| 2005 | +39.48% | ||
| 2004 | +13.18% | ||
| 2003 | +169.48% | ||
| 2002 | +33.38% | ||
| 2001 | +21.27% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- GEPIL Stock
- Quotes GE Power India Limited
