GCL SYSTEM INTEGRATION TECHNOLOGY CO., LTD. Quotes GCL System Integration Technology Co., Ltd.
Equities
002506
CNE100000WW3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CNY | -1.24% |
|
-2.05% | -12.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.43 ¥ | 2.37 ¥ | 2.42 ¥ | 2.39 ¥ | 2.39 ¥ |
| Volume | 47 682 160 | 38 814 900 | 44 479 900 | 58 333 960 | 42 737 300 | 42 737 301 |
| Change | +0.41% | -0.82% | -2.47% | +2.11% | -1.24% | -1.24% |
| Opening | 2.45 | 2.45 | 2.42 | 2.37 | 2.42 | 2.42 |
| High | 2.48 | 2.46 | 2.43 | 2.45 | 2.43 | 2.43 |
| Low | 2.44 | 2.41 | 2.37 | 2.37 | 2.37 | 2.37 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -6.64% | ||
| 3 months | -6.27% | ||
| 6 months | -15.25% | ||
| Current year | -12.77% | ||
| 1 year | -20.60% | ||
| 3 years | -24.84% | ||
| 5 years | -60.03% | ||
| 10 years | +274.37% |
Volumes
marketsDaily volume
42 737 301
Avg. Volume 20 sessions
45 119 774
Avg. Volume 20 sessions CNY
107 836 259.86
Avg. Volume 20 sessions USD
14 924 430.53
Record volume 1
1 280 113 000
Record volume 2
1 166 098 000
Record volume 3
1 126 137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 167 541 644
Capitalization (USD)
1 960 773 596
Net sales (CNY)
15 967 610 311
Net sales (USD)
2 209 901 299
Number of employees
6 256
Sales / Employee (CNY)
2 552 367
Sales / Employee (USD)
353 245
Free-Float
60.53 %
Free-Float capitalization (CNY)
8 576 245 616
Free-Float capitalization (USD)
1 186 943 817
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.37
2.48
1 month
2.312.55
Current year
2.082.87
1 year
2.083.14
3 years
2.085.78
5 years
2.087.18
10 years
2.0819.40
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.41
Moving average 50 days
2.55
Moving average 100 days
2.56
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
43.52
RSI 14 days
43.22
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.05% | -12.77% | -20.60% | 1.96B | ||
| -0.64% | +0.40% | +11.63% | +6.41% | 20.72B | ||
| -1.79% | +2.31% | -18.69% | -43.63% | 19.9B | ||
| -2.89% | -5.65% | -18.46% | -33.25% | 15.12B | ||
| -0.88% | +4.10% | -9.75% | -41.05% | 14.21B | ||
| +1.01% | +5.94% | -9.48% | -31.45% | 11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 8.18B | ||
| +0.36% | +3.76% | -14.24% | -34.42% | 7.48B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.79B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.68B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.19B | ||
| -0.42% | -6.68% | -8.18% | +29.46% | 5.9B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.63B | ||
| -2.63% | +2.43% | -30.61% | -44.07% | 3.18B | ||
| -4.31% | -16.43% | -46.03% | -82.87% | 3.02B | ||
| Average | -1.62% | +2.44% | -11.10% | -33.15% | ||
| Weighted average by Cap. | -1.50% | +3.18% | -7.78% | -29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -5.84% | ||
| 2022 | -23.42% | ||
| 2021 | -10.59% | ||
| 2020 | -28.09% | ||
| 2019 | +18.20% | ||
| 2018 | +17.10% | ||
| 2017 | -22.64% | ||
| 2016 | -46.67% | ||
| 2015 | +1,521.15% | ||
| 2014 | -18.03% | ||
| 2013 | -54.40% | ||
| 2012 | -39.08% | ||
| 2011 | -39.70% | ||
| 2010 | -6.57% |
- Stock Market
- Equities
- 002506 Stock
- Quotes GCL System Integration Technology Co., Ltd.
