End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 GHS | 0.00% | 0.00% | +24.12% |
03-12 | GCB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | GCB Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.2 ¢ | 4.22 ¢ | 4.22 ¢ | 4.22 ¢ |
Volume | 123 | 4 727 | 9 467 | 1 094 |
Change | +∞% | +0.48% | 0.00% | 0.00% |
Opening | 4.20 | 4.22 | 4.22 | 4.22 |
High | 4.20 | 4.22 | 4.22 | 4.22 |
Low | 4.20 | 4.22 | 4.22 | 4.22 |
Performance
1 month | +12.23% | ||
3 months | +24.12% | ||
6 months | +20.57% | ||
Current year | +24.12% | ||
1 year | +31.88% | ||
3 years | -11.16% | ||
5 years | +5.50% | ||
10 years | +5.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +24.12% | +31.88% | 81.74M | ||
+0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
+0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
+1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
+1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
-0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
Average | +0.76% | +1.11% | +1.79% | +8.78% | ||
Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.12% | ||
2023 | -13.71% | ||
2022 | -24.81% | ||
2021 | +29.38% | ||
2020 | -20.59% | ||
2019 | +10.87% | ||
2018 | -8.91% | ||
2017 | +41.85% | ||
2016 | -6.07% | ||
2015 | -28.49% | ||
2014 | +9.28% | ||
2013 | +130.95% | ||
2012 | +13.51% | ||
2011 | -31.48% | ||
2010 | +264.86% | ||
2009 | -32.73% | ||
2008 | +10.55% | ||
2007 | +61.79% | ||
2006 | -8.75% | ||
2005 | -33.36% | ||
2004 | +23.79% | ||
2003 | +132.37% | ||
2002 | +123.95% | ||
2001 | +4.32% | ||
2000 | +98.03% | ||
1999 | -30.78% | ||
1998 | +37.25% | ||
1997 | +14.12% | ||
1996 | -2.37% |
- Stock Market
- Equities
- GCB Stock
- Quotes GCB Bank Plc