GC CELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,200 KRW | -0.88% |
|
-10.48% | -38.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30900 ₩ | 30900 ₩ | 28700 ₩ | 28450 ₩ | 28200 ₩ |
| Volume | 26 278 | 56 545 | 206 499 | 41 837 | 34 115 |
| Change | -1.90% | 0.00% | -7.12% | -0.87% | -0.88% |
| Opening | 31,200.00 | 30,600.00 | 30,850.00 | 28,700.00 | 28,400.00 |
| High | 31,400.00 | 32,500.00 | 31,300.00 | 29,500.00 | 28,850.00 |
| Low | 30,800.00 | 30,600.00 | 27,700.00 | 28,400.00 | 28,050.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -10.48% | ||
| Current month | -16.81% | ||
| 1 month | -18.50% | ||
| 3 months | -32.21% | ||
| 6 months | -38.02% | ||
| Current year | -38.02% | ||
| 1 year | -28.06% | ||
| 3 years | -69.81% | ||
| 5 years | -12.42% |
Volumes
marketsDaily volume
34 115
Avg. Volume 20 sessions
45 668
Avg. Volume 20 sessions KRW
1 287 837 600.00
Avg. Volume 20 sessions USD
932 394.42
Record volume 1
7 426 524
Record volume 2
6 457 029
Record volume 3
5 819 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
424 754 204 420
Capitalization (USD)
307 522 044
Net sales (KRW)
187 544 189 440
Net sales (USD)
135 781 993
Number of employees
752
Sales / Employee (KRW)
249 393 869
Sales / Employee (USD)
180 561
Free-Float
52.41 %
Free-Float capitalization (KRW)
234 078 101 659
Free-Float capitalization (USD)
169 472 546
Average Daily Capital Traded
0.3%
Highs and lows
1 week
27 700.00
32 500.00
1 month
27 700.0035 250.00
Current year
27 700.0048 800.00
1 year
27 700.0048 800.00
3 years
27 700.00125 800.00
5 years
21 250.00150 700.00
10 years
20 600.00150 700.00
Indicators
Moving average 5 days
29 430.00
Moving average 20 days
32 047.50
Moving average 50 days
34 762.00
Moving average 100 days
37 927.00
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+34.49%
STIM
RSI 9 days
10.74
RSI 14 days
15.96
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -10.48% | -38.02% | -28.06% | 308M | ||
| -0.27% | -3.13% | -18.02% | -27.09% | 8.43B | ||
| +0.03% | +0.31% | +69.46% | +77.10% | 4.35B | ||
| +1.19% | +4.01% | +7.88% | +26.05% | 2.78B | ||
| +0.18% | -2.27% | -1.93% | +24.38% | 2.64B | ||
| +3.97% | +5.32% | -14.28% | -14.33% | 1.77B | ||
| -2.19% | -3.24% | -56.54% | -64.01% | 1.74B | ||
| +7.28% | +5.77% | -16.69% | -3.59% | 1.48B | ||
| +2.11% | +1.96% | +17.87% | +35.47% | 1.22B | ||
| -0.99% | -0.91% | -49.60% | -52.42% | 1.02B | ||
| -0.60% | -3.09% | +10.83% | +52.11% | 922M | ||
| -0.79% | +2.46% | -17.22% | -27.33% | 871M | ||
| +1.29% | -0.23% | -11.81% | -14.58% | 830M | ||
| +3.69% | -1.11% | -13.17% | -23.82% | 822M | ||
| -2.81% | -0.22% | - | - | 820M | ||
| +1.69% | -1.64% | -8.26% | -52.38% | 727M | ||
| Average | +0.81% | +0.13% | -9.30% | -6.17% | ||
| Weighted average by Cap. | +0.61% | -0.06% | -1.79% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Equities
- A144510 Stock
- Quotes GC Cell Corporation
