GBANK FINANCIAL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | 0.00% |
|
+1.53% | +13.37% |
| 05-01 | Transcript : GBank Financial Holdings Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 01-31 | Transcript : GBank Financial Holdings Inc., Q4 2023 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 $ | 16.25 $ | 15.6 $ | 15.94 $ | 15.94 $ |
| Volume | 24 750 | 7 876 | 5 637 | 669 | 14 678 |
| Change | +6.37% | -2.69% | -4.00% | +2.18% | 0.00% |
| Opening | 15.70 | 16.25 | 16.25 | 15.82 | 15.94 |
| High | 16.70 | 16.52 | 16.25 | 16.00 | 16 |
| Low | 15.50 | 15.70 | 15.60 | 15.75 | 15.75 |
Performance
| 1 week | +1.53% | ||
| Current month | -4.55% | ||
| 1 month | +1.85% | ||
| 3 months | -0.38% | ||
| 6 months | +24.63% | ||
| Current year | +13.37% | ||
| 1 year | +30.12% | ||
| 3 years | +82.17% |
Volumes
marketsDaily volume
14 678
Estimated daily volume
14 678
Avg. Volume 20 sessions
7 246
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
115 501.24
Record volume 1
135 834
Record volume 2
75 449
Record volume 3
73 869
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
204 505 975
Highs and lows
1 week
15.50
16.70
1 month
15.1516.70
Current year
13.2818.00
1 year
11.1018.00
3 years
8.0118.00
5 years
7.8018.00
10 years
7.8018.00
Indicators
Moving average 5 days
16.04
Moving average 20 days
13.34
Moving average 50 days
14.59
Moving average 100 days
15.52
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-16.34%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
52.83
RSI 14 days
51.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.53% | +13.37% | +30.12% | 205M | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.06% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +55.67% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +5.24% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.63% | +0.79% | +1.66% | +7.74% | ||
| Weighted average by Cap. | +0.97% | +0.08% | +5.51% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25.4rSFQFjeG-khahzwwjLxJClX4aCO3g2LCPFYHCwpiLU.oO7teC3zSLBjCy-Ek1SWSHEIkfLqq17PZok1f05F7PmjgvUla6d5ulQHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:18 | 15.94 | 300 | 28,996 |
| 20:42:18 | 15.94 | 300 | 28,696 |
| 20:42:12 | 15.94 | 100 | 28,396 |
| 20:42:12 | 15.94 | 100 | 28,296 |
| 20:32:20 | 15.8 | 100 | 28,196 |
| 20:32:20 | 15.8 | 100 | 28,096 |
| 20:30:31 | 15.86 | 100 | 27,996 |
| 20:30:31 | 15.86 | 100 | 27,896 |
| 20:30:12 | 15.86 | 300 | 27,796 |
| 20:30:12 | 15.86 | 300 | 27,496 |
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | +31.40% | ||
| 2022 | +5.42% | ||
| 2021 | +12.78% |
- Stock Market
- Equities
- GBFH Stock
- Quotes GBank Financial Holdings Inc.
