GAZPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.3 RUB | +0.61% |
|
-.--% | -.--% |
| 06-21 | Gazprom boosts oil trade activity to counter loss-making gas business | RE |
| 06-14 | Russia's May seaborne oil product exports up 10.4% m/m, calculations show | RE |
Performance
| 1 day | +0.61% | ||
| 3 years | -9.23% | ||
| 5 years | -2.66% | ||
| 10 years | +164.16% |
Volumes
marketsDaily volume
248 299
Avg. Volume 20 sessions
490 470
Avg. Volume 20 sessions RUB
191 430 441.00
Avg. Volume 20 sessions USD
2 233 036.09
Record volume 1
61 011 800
Record volume 2
23 364 579
Record volume 3
22 092 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 830 301 820 489
Capitalization (USD)
21 350 470 736
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
41 060 321 735
Free-Float
99.51 %
Free-Float capitalization (RUB)
1 830 278 566 190
Free-Float capitalization (USD)
21 350 199 475
Average Daily Capital Traded
0.01%
Highs and lows
3 years
308.80
563.75
5 years
233.00563.75
10 years
124.00563.75
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.80
Moving average 50 days
410.91
Moving average 100 days
437.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
32.90
RSI 14 days
38.24
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | -.--% | -.--% | 21.35B | ||
| 0.00% | 0.00% | -16.06% | -14.11% | 1,786B | ||
| +0.19% | +3.94% | +15.14% | +9.22% | 454B | ||
| +4.36% | +2.86% | +53.10% | +42.60% | 251B | ||
| +0.73% | +2.05% | +10.21% | +21.97% | 229B | ||
| +0.47% | +0.91% | +1.19% | +19.82% | 155B | ||
| +1.04% | +3.62% | +2.18% | +23.18% | 91.6B | ||
| +0.65% | +3.77% | -5.65% | -1.46% | 83.1B | ||
| +0.04% | -.--% | -.--% | -.--% | 54.28B | ||
| +0.28% | +3.00% | -6.48% | +12.12% | 49.01B | ||
| +0.21% | +3.82% | +22.85% | +35.56% | 48.83B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.68B | ||
| -0.15% | +5.12% | +21.78% | +22.28% | 36.53B | ||
| -0.50% | -.--% | -.--% | -.--% | 34.47B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.39B | ||
| 0.00% | +1.56% | -9.09% | +4.00% | 25.27B | ||
| Average | +0.18% | +1.34% | +5.57% | +10.95% | ||
| Weighted average by Cap. | +0.40% | +0.72% | -1.44% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Equities
- SIBN Stock
- Quotes Gazprom
