GAZIT MALLS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.64 BRL | -0.45% |
|
-2.24% | 0.00% |
| 1 week | -2.24% | ||
| Current month | -3.28% |
Quotes 5-day view
End-of-day quote Sao Paulo| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.77 R$ | 63.86 R$ | 64.27 R$ | 63.93 R$ | 63.64 R$ |
| Volume | 8 517 | 3 539 | 6 998 | 8 950 | 13 224 |
| Change | -2.04% | +0.14% | +0.64% | -0.53% | -0.45% |
| Opening | 63.51 | 64.81 | 64.82 | 63.83 | 63.75 |
| High | 65.10 | 64.81 | 64.82 | 65.00 | 64.62 |
| Low | 63.51 | 63.70 | 63.77 | 63.36 | 63.48 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.24% | ||
| Current month | -3.28% | ||
| 1 month | -3.95% | ||
| 3 months | -11.61% |
Volumes
marketsDaily volume
13 224
Avg. Volume 20 sessions
9 729
Avg. Volume 20 sessions BRL
619 153.56
Avg. Volume 20 sessions USD
120 149.22
Record volume 1
48 049
Record volume 2
41 265
Record volume 3
22 765
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
269 992 607
Capitalization (USD)
269 992 607
Highs and lows
1 week
63.36
65.00
1 month
63.0866.01
Current year
63.0876.98
1 year
63.0876.98
3 years
63.0876.98
5 years
63.0876.98
10 years
63.0876.98
Indicators
Moving average 5 days
63.89
Moving average 20 days
64.63
Moving average 50 days
66.14
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.93%
STIM
RSI 9 days
40.46
RSI 14 days
40.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% |
- Stock Market
- Equities
- GZIT11 Stock
- Quotes Gazit Malls Fundo De Investimento Imobiliario
