GAYATRI RUBBERS AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.9 INR | +2.04% |
|
-2.19% | +76.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 337.3 ₹ | 325 ₹ | 323.3 ₹ | 323.3 ₹ | 329.9 ₹ |
| Volume | 4 500 | 5 000 | 4 000 | 500 | 7 500 |
| Change | -4.99% | -3.65% | -0.52% | 0.00% | +2.04% |
| Opening | 355.00 | 330.00 | 310.00 | 323.30 | 323.3 |
| High | 355.00 | 330.00 | 323.30 | 323.30 | 337.7 |
| Low | 337.25 | 320.70 | 308.75 | 323.30 | 323.3 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.19% | ||
| Current month | +2.04% | ||
| 1 month | -4.03% | ||
| 3 months | +31.96% | ||
| 6 months | +76.32% | ||
| Current year | +76.32% | ||
| 1 year | +775.07% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
3 333
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
1 099 556.70
Avg. Volume 20 sessions USD
13 183.68
Record volume 1
600 000
Record volume 2
356 000
Record volume 3
312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 856 053 128
Capitalization (USD)
22 254 077
Net sales (INR)
222 069 000
Net sales (USD)
2 662 607
Free-Float
26.63 %
Free-Float capitalization (INR)
494 257 438
Free-Float capitalization (USD)
5 926 147
Average Daily Capital Traded
0.06%
Highs and lows
1 week
308.75
337.70
1 month
308.75389.00
Current year
190.00389.00
1 year
37.70389.00
3 years
32.00389.00
5 years
32.00389.00
10 years
32.00389.00
Indicators
Moving average 5 days
327.23
Moving average 20 days
348.46
Moving average 50 days
316.73
Moving average 100 days
295.03
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
37.87
RSI 14 days
45.01
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.19% | +76.32% | +775.07% | 22.25M | ||
| +0.25% | -3.18% | +11.49% | +33.49% | 27.66B | ||
| -0.43% | -1.10% | +7.79% | +6.03% | 26.91B | ||
| +2.79% | -0.57% | +19.15% | +22.91% | 6.08B | ||
| -5.00% | -1.01% | +61.32% | +76.29% | 3.73B | ||
| +0.90% | -0.36% | +11.01% | +13.29% | 3.55B | ||
| -1.50% | +0.13% | -21.40% | -17.97% | 3.23B | ||
| +1.90% | -4.68% | -12.40% | -8.26% | 3.19B | ||
| +0.83% | -1.81% | +10.23% | +10.40% | 2.62B | ||
| +0.94% | +0.28% | +5.58% | +14.92% | 2.62B | ||
| +0.97% | -0.29% | +9.89% | +35.79% | 2.46B | ||
| +1.18% | -2.90% | +12.43% | +68.74% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +27.06% | 903M | ||
| -0.73% | -6.42% | +4.88% | +4.21% | 675M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| +0.80% | +0.16% | -14.63% | -26.98% | 451M | ||
| Average | +0.38% | -1.13% | +13.49% | +64.69% | ||
| Weighted average by Cap. | +0.08% | -1.55% | +10.64% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9.IsHnlixg-xGXbpFNLCdnFJqTUT7YQttsk24mWfioNYM.TvXR-HMVuXjPPN4VeWgSR-vXGG-RK64i1lp3BonDfNQb-L_uYw2PVOYP2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:25 | 337.7 | 500 | 7,500 |
| 10:45:05 | 328 | 500 | 7,000 |
| 10:44:46 | 328 | 500 | 6,500 |
| 10:36:32 | 326 | 500 | 6,000 |
| 10:27:38 | 326 | 1,000 | 5,500 |
| 10:22:55 | 326 | 500 | 4,500 |
| 08:37:50 | 332 | 1,000 | 4,000 |
| 07:34:00 | 331 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +72.80% | ||
| 2023 | +409.12% |
- Stock Market
- Equities
- GRCL Stock
- Quotes Gayatri Rubbers and Chemicals Limited
