GAYATRI PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 INR | +4.82% |
|
-9.46% | -45.36% |
| 2023 | Gayatri Projects Limited Announces Demise of CH Hari Vittal Rao as Independent Director | CI |
| 2023 | Gayatri Projects Limited Announces Resignation of Srihari Vennelaganti as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.93 ₹ | 5.67 ₹ | 5.39 ₹ | 5.65 ₹ | 5.65 ₹ |
| Volume | 33 225 | 50 066 | 59 903 | 84 021 | 84 021 |
| Change | -2.63% | -4.38% | -4.94% | +4.82% | +4.82% |
| Opening | 6.14 | 5.64 | 5.39 | 5.39 | 5.39 |
| High | 6.14 | 5.88 | 5.49 | 5.65 | 5.65 |
| Low | 5.80 | 5.64 | 5.39 | 5.39 | 5.39 |
Performance
| 1 day | +4.82% | ||
| 1 week | -9.46% | ||
| Current month | -11.44% | ||
| 1 month | -23.96% | ||
| 3 months | -19.86% | ||
| 6 months | -14.78% | ||
| Current year | -45.36% | ||
| 1 year | +5.41% | ||
| 3 years | -80.85% | ||
| 5 years | -96.29% | ||
| 10 years | -57.00% |
Volumes
marketsDaily volume
84 021
Estimated daily volume
84 021
Avg. Volume 20 sessions
83 625
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
472 481.25
Avg. Volume 20 sessions USD
5 660.80
Record volume 1
14 394 210
Record volume 2
12 278 200
Record volume 3
9 090 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 008 387 029
Capitalization (USD)
12 081 485
Net sales (INR)
31 057 153 000
Net sales (USD)
372 095 750
Number of employees
2 390
Sales / Employee (INR)
12 994 625
Sales / Employee (USD)
155 689
Free-Float
67.72 %
Free-Float capitalization (INR)
682 878 013
Free-Float capitalization (USD)
8 181 561
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.39
6.19
1 month
5.397.06
Current year
5.3910.37
1 year
4.5410.85
3 years
4.5460.65
5 years
4.54187.50
10 years
4.54237.55
Indicators
Moving average 5 days
5.83
Moving average 20 days
7.43
Moving average 50 days
7.80
Moving average 100 days
7.76
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+38.08%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
21.07
RSI 14 days
28.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -9.46% | -45.36% | +5.41% | 12.08M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +50.65% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.15% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.00% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +15.09% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +120.75% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.40% | +0.63% | +16.70% | +23.10% | ||
| Weighted average by Cap. | +0.15% | +1.90% | +17.59% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6517d.pGXwnzVUCO5T_T3wzVFTUYflU9o2JcOfdcw_X3b7R1I.xzq27nIFQoEYjX7B-CArNbG2I5Nkb7rPKoBwNjrPI2XzPbzIBydCoz3LUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:55 | 5.65 | 26 | 84,021 |
| 10:47:28 | 5.65 | 370 | 83,995 |
| 10:46:33 | 5.65 | 95 | 83,625 |
| 10:02:36 | 5.65 | 10 | 83,530 |
| 09:35:30 | 5.65 | 500 | 83,520 |
| 09:32:18 | 5.65 | 100 | 83,020 |
| 09:03:10 | 5.65 | 1,500 | 82,920 |
| 08:02:10 | 5.65 | 100 | 81,420 |
| 07:57:33 | 5.65 | 100 | 81,320 |
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | +20.23% | ||
| 2022 | -70.95% | ||
| 2021 | -24.59% | ||
| 2020 | -50.57% | ||
| 2019 | -54.85% | ||
| 2018 | -22.33% | ||
| 2017 | +68.78% | ||
| 2016 | -9.03% | ||
| 2015 | +359.20% | ||
| 2014 | +168.25% | ||
| 2013 | -47.96% | ||
| 2012 | +20.67% | ||
| 2011 | -69.97% | ||
| 2010 | -23.61% | ||
| 2009 | +380.35% | ||
| 2008 | -84.96% | ||
| 2007 | +77.13% | ||
| 2006 | +6.62% |
- Stock Market
- Equities
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
