Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
NSE India S.E.
11:05:07 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19.94 INR | +1.99% |
|
-0.94% | +72.94% |
Stock exchange
NSE India S.E.
GAYAPROJ 19.94 ₹
+1.99%
21.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAYAPROJ | 19.84INR | +2.06% | 2.7M ₹ | ||
NSE India S.E.
| GAYAPROJ | 19.94INR | +1.99% | 21.07M ₹ |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹20.13 | ₹19.20 | ₹18.62 | ₹19.55 | ₹19.94 |
| Volume | 521,912 | 444,101 | 475,114 | 682,801 | 1,056,526 |
| Change | -4.46% | -4.62% | -3.02% | +4.99% | +1.99% |
| Opening | ₹21.45 | ₹20.35 | ₹19.70 | ₹19.08 | ₹19.69 |
| High | ₹21.45 | ₹20.35 | ₹19.70 | ₹19.55 | ₹20.52 |
| Low | ₹20.02 | ₹19.15 | ₹18.24 | ₹18.21 | ₹19.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.94% | ||
| Current month | -12.08% | ||
| 1 month | -9.20% | ||
| 3 months | -1.34% | ||
| 6 months | +8.66% | ||
| Current year | +72.94% | ||
| 1 year | +81.44% | ||
| 3 years | +235.13% | ||
| 5 years | -50.46% | ||
| 10 years | -85.02% |
Volumes
marketsDaily volume
1,056,526
Estimated daily volume
1,056,526
Avg. Volume 20 sessions
587,017
Daily volume ratio
1.8
Avg. Volume 20 sessions INR
11,705,118.98
Avg. Volume 20 sessions USD
123,079.33
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,025,972,575
Market Cap (USD)
94,869,930
Net sales ()
8,468,918,000
Net sales (USD)
89,014,857
Number of employees
240
Sales / Employee (INR)
35,287,158
Sales / Employee (USD)
370,895
Free-Float
39.52%
Free-Float capitalization (INR)
3,567,162,265
Free-Float capitalization (USD)
37,493,625
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.71
Moving average 20 days
21.06
Moving average 50 days
22.08
Moving average 100 days
21.68
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
39.55
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -0.94% | +81.44% | +235.13% | 94.87M | |
| +2.09% | -3.51% | +30.17% | +248.82% | 84.78B | |
| +1.02% | +2.35% | -9.17% | +6.86% | 66.87B | |
| -0.19% | +0.44% | -6.00% | +28.13% | 53.17B | |
| +2.03% | -9.17% | +29.96% | +621.33% | 43.46B | |
| +7.66% | +10.50% | -12.56% | +75.38% | 36.32B | |
| +2.13% | +2.00% | +46.82% | +298.73% | 31.22B | |
| -0.13% | -4.79% | -11.39% | +225.75% | 29.37B | |
| 0.00% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.80% | +0.78% | +24.45% | +171.10% | 26.81B | |
| Average | +1.73% | -3.25% | +15.39% | +189.91% | 40.05B | |
| Weighted average by Cap. | +1.69% | -3.71% | +9.24% | +182.32% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ac.g7F4lbO1qRAiCBmYLQ8MrghW58FHZCLri9XkUqSRt3c.1YMa4OzX5FZgJS7HZmZd_G1utPB0VVuFwIWUapOp9g7ViE2i3NDBYRMxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:43 | 20.13 | 29 | 1,056,526 |
| 09:59:35 | 19.63 | 15 | 1,056,497 |
| 09:59:28 | 20.13 | 204 | 1,056,482 |
| 09:59:21 | 20.13 | 686 | 1,056,278 |
| 09:59:14 | 19.88 | 67 | 1,055,592 |
| 09:59:07 | 20.00 | 9,721 | 1,055,525 |
| 09:58:55 | 20.10 | 200 | 1,045,804 |
| 09:58:39 | 20.00 | 1,012 | 1,045,604 |
Price Extremes
| 1 week | 18.21 |  | 21.45 |
| 1 month | 18.21 | | 23.44 |
| Current year | 12.1 | | 27.33 |
| 1 year | 10.99 | | 27.33 |
| 3 years | 5.2 | | 27.33 |
| 5 years | 4.55 | | 45.45 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +72.94% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
