GAUCHO GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -6.62% |
|
-24.00% | -25.93% |
| 04-30 | Gaucho Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-09 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.58 $ | 4.64 $ | 4.68 $ | 4.37 $ |
| Volume | 126 626 | 38 491 | 250 807 | 140 814 |
| Change | -12.13% | -16.85% | +0.86% | -6.62% |
| Opening | 6.62 | 5.59 | 4.56 | 4.61 |
| High | 6.80 | 5.62 | 5.84 | 4.76 |
| Low | 5.39 | 4.54 | 4.51 | 4.09 |
Performance
| 1 day | -6.62% | ||
| 1 week | -24.00% | ||
| Current month | -17.56% | ||
| 1 month | -24.89% | ||
| 3 months | -15.96% | ||
| 6 months | -41.89% | ||
| Current year | -25.93% | ||
| 1 year | -93.28% | ||
| 3 years | -99.91% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
140 825
Estimated daily volume
140 825
Avg. Volume 20 sessions
343 093
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 499 316.41
Record volume 1
4 376 829
Record volume 2
3 817 375
Record volume 3
1 095 704
Capital turnover ratio
0.43
Float rotation
0.44
Basic data
Capitalization (USD)
3 727 063
Net sales (USD)
2 151 014
Number of employees
85
Sales / Employee (USD)
25 306
Free-Float
97.06 %
Free-Float capitalization (USD)
3 617 354
Average Daily Capital Traded
40.23%
Highs and lows
1 week
4.09
6.80
1 month
4.097.56
Current year
3.897.56
1 year
3.8984.00
3 years
3.8910 836.00
5 years
3.8925 740.03
10 years
3.8954 000.05
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.48
Moving average 50 days
5.26
Moving average 100 days
5.18
Price spread / (MMA5)
+17.25%
Price spread / (MMA20)
+25.35%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
41.15
RSI 14 days
43.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -24.00% | -25.93% | -93.28% | 3.73M | ||
| +4.22% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +1.73% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.85% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +0.77% | -0.52% | +6.20% | +13.54% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +10.03% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863d68b4635e664ed3.sUS05gjNHxVg1WPd7SnUmBHLIEFq0AwkVLds-GUEPcI.hhfAtU_5ck8X41q320OAx3yHUwsbl0VvG_8hjjBvZJ2Hd8K-WIpbclKQIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.37 | 534 | 110,878 |
| 20:58:49 | 4.365 | 100 | 110,344 |
| 20:58:12 | 4.41 | 227 | 110,244 |
| 20:57:18 | 4.39 | 100 | 110,017 |
| 20:53:31 | 4.32 | 100 | 109,917 |
| 20:53:31 | 4.33 | 100 | 109,817 |
| 20:53:24 | 4.32 | 114 | 109,717 |
| 20:53:24 | 4.34 | 100 | 109,603 |
| 20:53:24 | 4.34 | 100 | 109,503 |
| 20:53:24 | 4.34 | 100 | 109,403 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -94.87% | ||
| 2022 | -95.50% | ||
| 2021 | -70.31% | ||
| 2020 | +29.34% | ||
| 2019 | +5.66% | ||
| 2018 | -63.16% | ||
| 2017 | -38.71% | ||
| 2016 | +520.00% |
- Stock Market
- Equities
- VINO Stock
- Quotes Gaucho Group Holdings, Inc.
