Quotes Gates Industrial Corporation Limited
Stocks
GTES
BMG391041073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 USD | +1.33% |
|
+4.46% | +27.67% |
| 07-16 | RBC Capital Adjusts Price Target on Gates Industrial to $33 From $30, Maintains Outperform Rating | MT |
| 06-25 | Gates Industrial Shareholders Vote to Approve Redomiciliation | MT |
Quotes 5-day view: Gates Industrial Corporation Limited
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.95 | US$26.61 | US$25.70 | US$27.05 | US$27.41 |
| Volume | 1,708,097 | 1,411,109 | 1,407,839 | 2,075,396 | 2,003,959 |
| Change | +1.39% | -1.26% | -3.42% | +5.25% | +1.33% |
| Opening | US$26.20 | US$26.42 | US$27.61 | US$26.01 | US$27.05 |
| High | US$27.44 | US$26.88 | US$27.61 | US$27.08 | US$27.65 |
| Low | US$26.20 | US$25.94 | US$25.55 | US$25.88 | US$26.24 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.46% | ||
| Current month | -2.00% | ||
| 1 month | -2.42% | ||
| 3 months | +7.03% | ||
| 6 months | +17.54% | ||
| Current year | +27.67% | ||
| 1 year | +12.89% | ||
| 3 years | +104.71% | ||
| 5 years | +52.70% |
Volumes
marketsDaily volume
2,003,961
Estimated daily volume
2,003,961
Avg. Volume 20 sessions
1,670,162
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
45,779,140.42
Record volume 1
36,627,821
Record volume 2
24,918,780
Record volume 3
19,855,751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,870,698,052
Net sales (USD)
3,443,200,000
Number of employees
13,000
Sales / Employee (USD)
264,862
Free-Float
98.02 %
Free-Float capitalization (USD)
6,734,443,442
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.02
Moving average 50 days
26.3
Moving average 100 days
25.37
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
37.76
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +4.46% | +12.89% | +104.71% | 6.87B | |
| +0.58% | +7.31% | +50.23% | +176.19% | 13.78B | |
| +1.31% | +1.95% | +16.43% | +56.04% | 9.5B | |
| -3.05% | -18.14% | +135.17% | +144.97% | 8.84B | |
| 0.00% | +2.03% | +28.47% | +38.31% | 6.74B | |
| -5.85% | -27.93% | +95.16% | - | 6.9B | |
| +4.72% | -8.75% | +162.20% | +68.63% | 3.82B | |
| +5.08% | +1.10% | +49.07% | +48.38% | 3.33B | |
| -3.86% | +1.99% | +0.77% | +3.95% | 2.44B | |
| -3.06% | -17.89% | +27.73% | +229.16% | 2.53B | |
| Average | -0.28% | -4.10% | +57.81% | +96.70% | 6.48B | |
| Weighted average by Cap. | -0.31% | -3.06% | +59.23% | +107.72% |
Historical Quotes: Gates Industrial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1a70653d0eecfd9171fd9d97e7ad3.PkLgVkgAlDPv292ACw1LABnWtQwYmaYICRXHavEhMoY.R2-xJhh402TXgarUP0dycC2E7H5x7pI_XCCCOYd-ZddzG9FlMkqkZ6q27Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 27.41 | 404,880 | 1,524,622 |
| 20:59:59 | 27.41 | 268 | 1,119,742 |
| 20:59:58 | 27.41 | 100 | 1,119,474 |
| 20:59:58 | 27.42 | 100 | 1,119,374 |
| 20:59:58 | 27.42 | 100 | 1,119,274 |
| 20:59:57 | 27.41 | 100 | 1,119,174 |
| 20:59:55 | 27.40 | 100 | 1,119,074 |
| 20:59:55 | 27.41 | 100 | 1,118,974 |
| 20:59:55 | 27.41 | 100 | 1,118,874 |
| 20:59:55 | 27.41 | 215 | 1,118,774 |
Course Extremes
| 1 week | 25.55 |  | 27.65 |
| 1 month | 25.18 | | 29.17 |
| Current year | 20.88 | | 29.17 |
| 1 year | 20.88 | | 29.17 |
| 3 years | 10.68 | | 29.17 |
| 5 years | 9.4 | | 29.17 |
| 10 years | 5.42 | | 29.17 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | +4.38% | ||
| 2024 | +53.28% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Stocks
- GTES Stock
- Quotes Gates Industrial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
