Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
17.72
USD
|
+1.55%
|
|
+3.02%
|
+32.04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17.65 $
|
17.77 $
|
17.45 $
|
17.72 $
|
Volume |
1 556 236 |
1 522 518 |
1 677 843 |
2 048 024 |
Change |
+2.62%
|
+0.68%
|
-1.80%
|
+1.55%
|
Opening |
17.28 |
17.64 |
17.52 |
17.50 |
High |
17.72 |
17.86 |
17.61 |
17.82 |
Low |
17.28 |
17.58 |
17.40 |
17.37 |
Estimated daily volume
2 048 024
Avg. Volume 20 sessions
1 731 925
Avg. Volume 20 sessions USD
30 689 711.00
Record volume 1
24 918 780
Record volume 2
19 855 751
Record volume 3
12 808 820
Capital turnover ratio
0.01
Capitalization (USD)
4 682 890 182
Net sales (USD)
3 570 200 000
Number of employees
14 700
Sales / Employee (USD)
242 871
Free-Float capitalization (USD)
4 709 094 652
Average Daily Capital Traded
0.66%
Moving average 5 days
17.56
Moving average 20 days
17.44
Moving average 50 days
16.41
Moving average 100 days
14.71
Price spread / (MMA5) -0.91% Price spread / (MMA20) -1.57% Price spread / (MMA50) -7.38% Price spread / (MMA100) -16.97% e5a169eef52a5a8282742.NHW80NSKoQCfrsWvjqQP5_cb_prOIuoEtG30Sbfu3vo.WjyI5qK4zDir2Z_h6cI8o642rOqcVYwxggvGevqsh4B9J9-loO2TduXfrg Date | Price | Volume | Daily volume |
---|
21:00:02 |
17.72
|
194,728 |
1,259,809 |
20:59:59 |
17.73
|
100 |
1,065,081 |
20:59:59 |
17.73
|
1,939 |
1,064,981 |
20:59:56 |
17.71
|
300 |
1,063,042 |
20:59:56 |
17.72
|
100 |
1,062,742 |
20:59:56 |
17.72
|
323 |
1,062,642 |
20:59:56 |
17.72
|
100 |
1,062,319 |
20:59:55 |
17.72
|
822 |
1,062,219 |
20:59:53 |
17.72
|
100 |
1,061,397 |
20:59:53 |
17.71
|
100 |
1,061,297 |
More charts
|