GATEWAY REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.424 EUR | +22.54% |
|
+5.47% | -37.19% |
| 02-02 | Grit Real Estate Income nets USD70 million from two sales | AN |
| 01-29 | Grit Real Estate Income to Sell Stakes in Bora Africa, Acacia Estates for $70 Million | MT |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.4 € | 0.348 € | 0.346 € | 0.424 € |
| Volume | 556 | 263 | 340 | 2 009 |
| Change | -0.50% | -13.00% | -0.57% | +22.54% |
| Opening | 0.37 | 0.37 | 0.39 | 0.39 |
| High | 0.40 | 0.37 | 0.39 | 0.42 |
| Low | 0.37 | 0.35 | 0.35 | 0.37 |
Performance
| 1 day | +22.54% | ||
| 1 week | +5.47% | ||
| Current month | +21.84% | ||
| 1 month | -45.99% | ||
| 3 months | -50.98% | ||
| 6 months | -57.60% | ||
| Current year | -37.19% | ||
| 1 year | -85.87% | ||
| 3 years | -85.53% | ||
| 5 years | -89.35% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
2 009
Estimated daily volume
2 009
Avg. Volume 20 sessions
989
Daily volume ratio
2.03
Avg. Volume 20 sessions
419.34
Avg. Volume 20 sessions USD
451.24
Record volume 1
281 882
Record volume 2
223 715
Record volume 3
220 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 272 429
Capitalization (USD)
85 304 268
Net sales (EUR)
23 196 000
Net sales (USD)
24 960 984
Number of employees
25
Sales / Employee (EUR)
927 840
Sales / Employee (USD)
998 439
Free-Float
99 %
Free-Float capitalization (EUR)
78 479 704
Free-Float capitalization (USD)
84 451 225
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.42
1 month
0.350.82
Current year
0.351.07
1 year
0.353.40
3 years
0.357.10
5 years
0.357.10
10 years
0.357.10
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.63
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
+49.22%
Price spread / (MMA50)
+80.09%
Price spread / (MMA100)
+78.42%
STIM
RSI 9 days
7.78
RSI 14 days
13.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.54% | +5.47% | -37.19% | -85.87% | 85.3M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | +1.22% | +4.16% | -4.16% | +2.81% | ||
| Weighted average by Cap. | +0.44% | +5.54% | -4.46% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae97564d2a2eb6f01.8L0zv2zwY4W8ID0IxUcTtB9Z2mN7Woa-Xf1iNrg_J6M.lOtf2FrBCMf5dU14gA1790Ys6FUcMuuOOcsubNJZU9aVymHzXoc72vZmdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:41 | 0.374 | 1 | 2,009 |
| 15:47:21 | 0.374 | 1 | 2,008 |
| 14:54:00 | 0.374 | 1 | 2,007 |
| 13:57:20 | 0.374 | 1 | 2,006 |
| 12:53:32 | 0.374 | 5 | 2,005 |
Monthly variations
Annual change
| 2024 | -37.19% | ||
| 2023 | -83.37% | ||
| 2022 | +0.74% | ||
| 2021 | +35.23% | ||
| 2020 | -31.65% | ||
| 2019 | +331.68% | ||
| 2011 | +2.02% | ||
| 2010 | -56.58% | ||
| 2009 | +5.56% | ||
| 2008 | -73.66% | ||
| 2007 | -25.11% | ||
| 2006 | -29.35% |
- Stock Market
- Equities
- GTY Stock
- Quotes Gateway Real Estate AG
