GASPOROX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 SEK | +2.28% |
|
-0.88% | -16.73% |
| 04-23 | Gasporox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Gasporox AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.3 kr | 10.65 kr | 10.95 kr | 11.2 kr |
| Volume | 1 033 | 18 179 | 910 | 2 046 |
| Change | 0.00% | -5.75% | +2.82% | +2.28% |
| Opening | 11.30 | 11.00 | 10.90 | 10.95 |
| High | 11.30 | 11.45 | 10.95 | 11.20 |
| Low | 11.00 | 10.50 | 10.60 | 10.50 |
Performance
| 1 day | +2.28% | ||
| 1 week | -0.88% | ||
| Current month | -2.61% | ||
| 1 month | +16.42% | ||
| 3 months | -13.85% | ||
| 6 months | -19.13% | ||
| Current year | -16.73% | ||
| 1 year | -17.65% | ||
| 3 years | -27.97% | ||
| 5 years | +20.43% |
Volumes
marketsDaily volume
2 046
Estimated daily volume
2 046
Avg. Volume 20 sessions
3 974
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
44 508.80
Avg. Volume 20 sessions USD
4 068.46
Record volume 1
949 671
Record volume 2
663 299
Record volume 3
655 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
96 140 677
Capitalization (USD)
8 788 027
Net sales (SEK)
31 428 000
Net sales (USD)
2 872 771
Number of employees
18
Sales / Employee (SEK)
1 746 000
Sales / Employee (USD)
159 598
Free-Float
33.45 %
Free-Float capitalization (SEK)
32 163 026
Free-Float capitalization (USD)
2 939 958
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.50
11.45
1 month
10.3013.10
Current year
8.8014.90
1 year
8.8022.50
3 years
6.0022.50
5 years
6.0030.60
10 years
6.0030.60
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.58
Moving average 50 days
10.81
Moving average 100 days
11.84
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
46.11
RSI 14 days
48.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -0.88% | -16.73% | -17.65% | 8.79M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +1.01% | +8.93% | +14.59% | +57.96% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.96% | +143.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4ea.5ITlloEDYDkHUOuFw2ujQvQ-PEtZP1xhBmUFlFyhGDw.jLS3z_RFFmZ2GYbq7lP7E7x2fwoqeDEAQ1ZE4TTnQX_c5oSv8kgCfTEIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:27 | 11.2 | 24 | 2,046 |
| 11:07:53 | 10.5 | 1,697 | 2,022 |
| 11:07:53 | 10.5 | 57 | 325 |
| 10:45:36 | 10.65 | 56 | 268 |
| 10:45:36 | 10.65 | 56 | 212 |
| 10:45:36 | 10.65 | 56 | 156 |
| 08:14:45 | 10.95 | 78 | 100 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +32.51% | ||
| 2022 | -14.71% | ||
| 2021 | -22.73% | ||
| 2020 | -1.91% | ||
| 2019 | +115.07% | ||
| 2018 | -53.21% | ||
| 2017 | +4.70% | ||
| 2016 | +21.14% |
- Stock Market
- Equities
- GPX Stock
- Quotes Gasporox AB
