GARWARE MARINE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 INR | -2.27% |
|
-1.38% | +11.40% |
| 05-12 | Garware Marine Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 04-01 | Garware Marine Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.92 ₹ | 11.04 ₹ | 11 ₹ | 10.75 ₹ |
| Volume | 3 156 | 807 | 5 661 | 5 098 |
| Change | +0.18% | +1.10% | -0.36% | -2.27% |
| Opening | 10.90 | 10.92 | 11.59 | 10.78 |
| High | 11.00 | 11.46 | 11.59 | 11.00 |
| Low | 10.90 | 10.92 | 10.99 | 10.50 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.38% | ||
| Current month | -17.31% | ||
| 1 month | -26.07% | ||
| 3 months | -8.59% | ||
| 6 months | -20.96% | ||
| Current year | +11.40% | ||
| 1 year | +41.45% | ||
| 3 years | +79.47% | ||
| 5 years | +298.15% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
5 098
Estimated daily volume
5 098
Avg. Volume 20 sessions
2 688
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
28 896.00
Avg. Volume 20 sessions USD
345.94
Record volume 1
265 246
Record volume 2
255 101
Record volume 3
227 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 978 533
Capitalization (USD)
742 007
Net sales (INR)
12 243 000
Net sales (USD)
146 573
Number of employees
6
Sales / Employee (INR)
2 040 500
Sales / Employee (USD)
24 429
Free-Float
41.22 %
Free-Float capitalization (INR)
25 546 508
Free-Float capitalization (USD)
305 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.50
11.59
1 month
10.5014.20
Current year
8.2315.76
1 year
6.7815.76
3 years
4.7019.49
5 years
1.6319.49
10 years
1.6367.85
Indicators
Moving average 5 days
10.93
Moving average 20 days
12.72
Moving average 50 days
12.29
Moving average 100 days
11.66
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
30.55
RSI 14 days
36.87
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.38% | +11.40% | +41.45% | 742K | ||
| +5.54% | +20.15% | - | - | 5.07B | ||
| +0.24% | -2.60% | -45.14% | -45.50% | 1.12B | ||
| +2.96% | +5.89% | +46.58% | +37.53% | 192M | ||
| -5.45% | +10.64% | +65.08% | +93.79% | 106M | ||
| +2.52% | +12.41% | +5.16% | +40.52% | 105M | ||
| -1.28% | -.--% | -.--% | -.--% | 69.42M | ||
| -0.54% | 0.00% | +8.19% | -5.13% | 63.28M | ||
| +4.76% | +4.76% | +21.55% | +11.68% | 57.77M | ||
| -1.06% | -6.03% | +78.10% | +747.30% | 52.26M | ||
| Average | +0.54% | +3.15% | +21.21% | +102.40% | ||
| Weighted average by Cap. | +4.20% | +11.56% | -16.05% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3952457904ac60f5a.8EgYHDpmo35euXNY2HBrdQnq-eW56A9mtStolS0zqk8.mhphWX8H5R1swD9gmjtTBFaJo4TeqXwx_3g__XJi9RWEEUtTZSTtRzL3Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:40 | 10.75 | 3 | 5,098 |
| 09:57:50 | 10.75 | 7 | 5,095 |
| 09:57:42 | 10.75 | 7 | 5,088 |
| 09:57:33 | 10.75 | 7 | 5,081 |
| 09:57:26 | 10.75 | 7 | 5,074 |
| 09:57:17 | 10.75 | 7 | 5,067 |
| 09:57:09 | 10.75 | 7 | 5,060 |
| 09:57:02 | 10.71 | 7 | 5,053 |
| 09:06:30 | 11 | 1,472 | 5,046 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -10.98% | ||
| 2022 | -19.41% | ||
| 2021 | +104.41% | ||
| 2020 | +73.61% | ||
| 2019 | +35.36% | ||
| 2018 | -49.55% | ||
| 2017 | -35.99% | ||
| 2016 | -74.23% | ||
| 2015 | -28.25% | ||
| 2014 | +594.81% | ||
| 2013 | -24.07% | ||
| 2012 | -6.91% | ||
| 2011 | -46.05% | ||
| 2010 | +14.56% | ||
| 2009 | +50.15% | ||
| 2008 | -71.65% | ||
| 2007 | +46.31% | ||
| 2006 | +259.57% | ||
| 2005 | -4.83% |
- Stock Market
- Equities
- GARWAMAR6 Stock
- Quotes Garware Marine Industries Limited