|
Market Closed -
Bombay S.E.
11:02:23 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.97 INR | -9.99% |
|
-21.27% | -23.83% |
Stock exchange
Bombay S.E.
GARNET6 51.97 ₹
-9.99%
2.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 51.97INR | -9.99% | 2.27M ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.01 | ₹65.85 | ₹65.07 | ₹68.40 | ₹57.74 |
| Volume | 1,502 | 1,538 | 4,247 | 8,572 | 26,529 |
| Change | -0.36% | -0.24% | -1.18% | +5.12% | -15.58% |
| Opening | ₹65.71 | ₹66.06 | ₹65.70 | ₹64.54 | ₹67.90 |
| High | ₹67.40 | ₹68.40 | ₹69.75 | ₹69.85 | ₹71.90 |
| Low | ₹65.39 | ₹65.75 | ₹65.00 | ₹64.50 | ₹57.00 |
Performance
| 1 day | -9.99% | ||
| 1 week | -21.27% | ||
| Current month | -23.35% | ||
| 1 month | -25.85% | ||
| 3 months | -35.26% | ||
| 6 months | -52.51% | ||
| Current year | -23.83% | ||
| 1 year | +27.72% | ||
| 3 years | +276.59% | ||
| 5 years | +119.28% | ||
| 10 years | +191.15% |
Volumes
marketsDaily volume
43,616
Estimated daily volume
43,616
Avg. Volume 20 sessions
5,097
Daily volume ratio
8.56
Avg. Volume 20 sessions INR
264,891.09
Avg. Volume 20 sessions USD
2,770.76
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
802,713,063
Market Cap (USD)
8,394,622
Net sales ()
160,909,000
Net sales (USD)
1,682,756
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
46,743
Free-Float
4.21 %
Free-Float capitalization (INR)
33,763,005
Free-Float capitalization (USD)
353,087
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64.61
Moving average 20 days
67.31
Moving average 50 days
70.28
Moving average 100 days
77.66
Price spread / (MMA5)
+24.33%
Price spread / (MMA20)
+29.52%
Price spread / (MMA50)
+35.23%
Price spread / (MMA100)
+49.44%
STIM
RSI 9 days
57.37
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.99% | -21.27% | +27.72% | +276.59% | 8.39M | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.70% | +3.22% | +5.79% | +4.17% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| -0.54% | -1.43% | -25.41% | +62.59% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| +0.13% | -1.54% | -33.88% | -61.46% | 20.84B | |
| +2.00% | -2.55% | +25.14% | +7.24% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| -0.45% | +1.74% | -5.09% | -17.67% | 18.8B | |
| Average | -1.04% | -2.66% | +4.17% | +55.11% | 23.27B | |
| Weighted average by Cap. | -0.04% | -1.22% | +4.03% | +33.20% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
171d37e.RiWahYRMkk4eZmFOrK1p-viJw3B_O-tNd5MeUdP252E.MWustN4JxgtuKA5j2doxsJC-qjcpDboHL91cNIzPkzdrUvv83C2jD1Y3IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:40 | 52.90 | 10 | 43,616 |
| 10:59:09 | 52.00 | 40 | 43,606 |
| 10:57:40 | 52.00 | 10 | 43,566 |
| 10:57:33 | 52.00 | 200 | 43,556 |
| 10:52:58 | 52.90 | 200 | 43,356 |
| 10:52:04 | 52.00 | 51 | 43,156 |
| 10:51:22 | 51.05 | 5,889 | 43,105 |
| 10:50:39 | 52.00 | 1 | 37,216 |
| 10:50:36 | 52.00 | 1 | 37,215 |
Course Extremes
| 1 week | 51.05 |  | 71.9 |
| 1 month | 51.05 | | 72 |
| Current year | 51.05 | | 116 |
| 1 year | 40.69 | | 116 |
| 3 years | 13 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
