GARIBALDI RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
+26.32% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.12 $ | 0.12 $ |
| Volume | 15 900 | 11 250 | 150 000 | 133 500 |
| Change | 0.00% | 0.00% | +26.32% | 0.00% |
| Opening | 0.09 | 0.09 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.12 | 0.12 |
| Low | 0.09 | 0.09 | 0.10 | 0.11 |
Performance
| 1 week | +26.32% | ||
| Current month | +41.18% | ||
| 1 month | +41.18% | ||
| 3 months | +41.18% | ||
| Current year | +50.00% | ||
| 1 year | -20.00% | ||
| 3 years | -73.03% | ||
| 5 years | -83.56% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
133 500
Estimated daily volume
133 500
Avg. Volume 20 sessions
86 187
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
10 342.44
Avg. Volume 20 sessions USD
7 535.19
Record volume 1
5 371 326
Record volume 2
4 847 959
Record volume 3
4 390 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 982 720
Capitalization (USD)
11 982 720
Net sales ()
0
Free-Float
75.4 %
Free-Float capitalization (CAD)
9 008 136
Free-Float capitalization (USD)
9 008 136
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.080.13
1 year
0.070.17
3 years
0.070.65
5 years
0.072.25
10 years
0.055.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-27.17%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
71.08
RSI 14 days
61.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +26.32% | +50.00% | -20.00% | 11.98M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.41% | +1.62% | -7.51% | +9.93% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.19% | +23.02% | +31.79% | +9.55% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.06% | +5.47% | +20.68% | +15.70% | ||
| Weighted average by Cap. | -0.06% | +1.58% | +5.64% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03cf13ec.aHbNf-h2znuRDU-gdK1oOojCBe9w62voPlT7zp9WU_M.URn-Up4gg0P4WnnSIIAZc7D2PZ0_2wGfCGyXgugRI8YSA78Z0Rf9IdlkOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:59 | 0.12 | 500 | 133,500 |
| 20:43:59 | 0.12 | 9,000 | 133,000 |
| 20:43:59 | 0.12 | 500 | 124,000 |
| 20:43:59 | 0.12 | 10,000 | 123,500 |
| 20:43:59 | 0.12 | 4,500 | 113,500 |
| 20:40:27 | 0.12 | 43,000 | 109,000 |
| 17:34:32 | 0.105 | 10,000 | 66,000 |
| 17:04:50 | 0.105 | 2,000 | 56,000 |
| 15:47:05 | 0.12 | 21,500 | 54,000 |
| 15:46:18 | 0.12 | 28,000 | 32,500 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -61.90% | ||
| 2022 | -16.00% | ||
| 2021 | -43.18% | ||
| 2020 | -55.10% | ||
| 2019 | +1.03% | ||
| 2018 | -60.57% | ||
| 2017 | +1,722.22% | ||
| 2016 | +3.85% | ||
| 2015 | -29.73% | ||
| 2014 | +54.17% | ||
| 2013 | +20.00% | ||
| 2012 | -35.48% | ||
| 2011 | -61.25% | ||
| 2010 | +128.57% | ||
| 2009 | +250.00% | ||
| 2008 | -90.74% | ||
| 2007 | -10.00% | ||
| 2006 | +135.29% | ||
| 2005 | +54.55% | ||
| 2004 | +200.00% | ||
| 2003 | +83.33% | ||
| 2002 | -66.67% | ||
| 2001 | -25.00% | ||
| 2000 | -75.00% | ||
| 1999 | -89.33% | ||
| 1998 | +257.14% | ||
| 1997 | -69.57% | ||
| 1996 | +115.62% | ||
| 1995 | +100.00% | ||
| 1994 | -15.79% |
- Stock Market
- Equities
- GGI Stock
- Quotes Garibaldi Resources Corp.
