GANSU LONGSHENRONGFA PHARMACEUTICAL INDUSTRY CO.,LTD Quotes Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
Equities
300534
CNE100002CP5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CNY | +0.77% |
|
-4.63% | -20.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8 ¥ | 8.03 ¥ | 7.76 ¥ | 7.82 ¥ |
| Volume | 5 503 000 | 7 182 700 | 4 029 500 | 5 875 299 | 4 164 100 |
| Change | -0.12% | -2.32% | +0.37% | -3.36% | +0.77% |
| Opening | 8.16 | 8.17 | 7.99 | 8.02 | 7.81 |
| High | 8.22 | 8.17 | 8.05 | 8.03 | 7.90 |
| Low | 8.14 | 7.92 | 7.95 | 7.74 | 7.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.63% | ||
| Current month | -4.98% | ||
| 1 month | -1.01% | ||
| 3 months | -7.35% | ||
| 6 months | -34.34% | ||
| Current year | -20.77% | ||
| 1 year | -25.38% | ||
| 3 years | +32.99% | ||
| 5 years | +29.04% |
Volumes
marketsDaily volume
4 164 100
Avg. Volume 20 sessions
8 118 198
Avg. Volume 20 sessions CNY
63 484 308.36
Avg. Volume 20 sessions USD
8 766 103.75
Record volume 1
110 182 400
Record volume 2
101 637 100
Record volume 3
99 809 880
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 372 066 547
Capitalization (USD)
327 542 065
Net sales (CNY)
1 080 050 028
Net sales (USD)
149 136 548
Number of employees
763
Sales / Employee (CNY)
1 415 531
Sales / Employee (USD)
195 461
Free-Float
59.9 %
Free-Float capitalization (CNY)
1 420 966 312
Free-Float capitalization (USD)
196 211 291
Average Daily Capital Traded
2.68%
Highs and lows
1 week
7.74
8.22
1 month
7.748.71
Current year
6.3011.90
1 year
6.3012.36
3 years
5.2417.50
5 years
4.7617.50
10 years
4.7631.56
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.16
Moving average 50 days
8.23
Moving average 100 days
8.51
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
36.86
RSI 14 days
41.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.63% | -20.77% | -25.38% | 328M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.47% | -1.47% | +7.10% | +9.11% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +11.27% | ||
| 2022 | -39.74% | ||
| 2021 | +154.23% | ||
| 2020 | -2.69% | ||
| 2019 | +4.02% | ||
| 2018 | -42.86% | ||
| 2017 | -45.09% | ||
| 2016 | +224.85% |
- Stock Market
- Equities
- 300534 Stock
- Quotes Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
