Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 USD | -6.20% | -4.72% | +5.22% |
03-26 | Gannett Co., Inc. Announces Further Debt Reduction | CI |
02-22 | Transcript : Gannett Co., Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.69 $ | 2.58 $ | 2.58 $ | 2.42 $ |
Volume | 630 700 | 527 348 | 603 690 | 767 804 |
Change | -1.10% | -4.09% | 0.00% | -6.20% |
Opening | 2.72 | 2.63 | 2.59 | 2.59 |
High | 2.73 | 2.64 | 2.61 | 2.59 |
Low | 2.67 | 2.54 | 2.54 | 2.42 |
Performance
1 day | -6.20% | ||
1 week | -4.72% | ||
Current month | -0.82% | ||
1 month | -0.82% | ||
3 months | -6.56% | ||
6 months | +7.56% | ||
Current year | +5.22% | ||
1 year | +27.37% | ||
3 years | -47.62% | ||
5 years | -77.49% | ||
10 years | -82.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.20% | -4.72% | +5.22% | +27.37% | 340M | ||
-0.39% | -2.61% | +1.97% | +10.85% | 8.32B | ||
-2.37% | -3.46% | +6.90% | +65.68% | 6.33B | ||
+1.26% | 0.00% | +40.61% | +14.33% | 5.14B | ||
+0.49% | -5.74% | +15.55% | -25.86% | 3.58B | ||
-5.83% | -7.77% | +14.36% | -16.09% | 2.89B | ||
+1.10% | -2.42% | +9.90% | -7.55% | 3.05B | ||
+1.34% | +3.32% | +0.21% | +0.98% | 2.43B | ||
+6.85% | +9.19% | +15.24% | -18.91% | 1.82B | ||
+0.85% | -5.67% | +18.54% | +37.96% | 1.66B | ||
+1.87% | -2.93% | +2.42% | -20.02% | 1.28B | ||
0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
-0.37% | -5.23% | +15.74% | +21.29% | 563M | ||
+1.00% | +8.56% | -18.15% | -22.91% | 463M | ||
+2.90% | +10.51% | -17.32% | -27.92% | 452M | ||
+0.27% | +2.50% | +11.14% | +35.66% | 413M | ||
Average | +0.17% | +0.14% | +7.50% | +3.81% | ||
Weighted average by Cap. | -0.11% | -1.12% | +11.39% | +10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 2.42 | 51,581 | 718,522 |
20:59:57 | 2.43 | 165 | 666,941 |
20:59:57 | 2.43 | 196 | 666,776 |
20:59:56 | 2.43 | 100 | 666,580 |
20:59:55 | 2.43 | 100 | 666,480 |
20:59:54 | 2.43 | 200 | 666,380 |
20:59:54 | 2.425 | 100 | 666,180 |
20:59:54 | 2.425 | 100 | 666,080 |
20:59:54 | 2.42 | 345 | 665,980 |
20:59:54 | 2.42 | 200 | 665,635 |
Monthly variations
Annual change
2024 | +5.22% | ||
2023 | +13.30% | ||
2022 | -61.91% | ||
2021 | +58.63% | ||
2020 | -47.34% | ||
2019 | -44.86% | ||
2018 | -31.05% | ||
2017 | +4.94% | ||
2016 | -17.83% | ||
2015 | -17.65% | ||
2014 | +125.05% |
- Stock Market
- Equities
- GCI Stock
- Quotes Gannett Co., Inc.