GANESHA ECOVERSE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 INR | +5.31% |
|
-5.61% | -1.66% |
| 05:12am | Ganesha Ecoverse Gets Board Nod to Raise Up to INR469.5 Million via Rights Issue | MT |
| 2023 | Ganesha Ecoverse Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.77 ₹ | 69.52 ₹ | 68.89 ₹ | 67.42 ₹ | 71 ₹ |
| Volume | 108 750 | 47 500 | 85 000 | 67 500 | 76 250 |
| Change | -3.26% | -4.47% | -0.91% | -2.13% | +5.31% |
| Opening | 75.29 | 71.25 | 70.00 | 68.25 | 68.99 |
| High | 75.29 | 71.80 | 70.70 | 68.25 | 73 |
| Low | 71.50 | 69.00 | 68.00 | 67.00 | 67.65 |
Performance
| 1 day | +5.31% | ||
| 1 week | -5.61% | ||
| Current month | +0.60% | ||
| 1 month | +0.82% | ||
| 3 months | -25.26% | ||
| 6 months | -6.26% | ||
| Current year | -1.66% | ||
| 1 year | -27.83% | ||
| 3 years | +693.30% | ||
| 5 years | +317.65% |
Volumes
marketsDaily volume
76 250
Estimated daily volume
288 630
Avg. Volume 20 sessions
63 839
Daily volume ratio
4.52
Avg. Volume 20 sessions INR
4 532 569.00
Avg. Volume 20 sessions USD
54 436.15
Record volume 1
2 082 500
Record volume 2
1 467 500
Record volume 3
1 375 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 047 473
Capitalization (USD)
9 047 473
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.5 %
Free-Float capitalization (INR)
6 378 892
Free-Float capitalization (USD)
6 378 892
Average Daily Capital Traded
50.1%
Highs and lows
1 week
67.00
75.29
1 month
65.6179.99
Current year
65.25105.00
1 year
60.05131.80
3 years
3.59131.80
5 years
3.59131.80
10 years
3.59131.80
Indicators
Moving average 5 days
70.76
Moving average 20 days
70.40
Moving average 50 days
73.29
Moving average 100 days
76.63
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
42.92
RSI 14 days
44.16
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | -5.61% | -1.66% | -27.83% | 9.05M | ||
| -1.45% | +2.51% | +5.84% | -15.18% | 5.52B | ||
| -5.74% | +0.65% | +15.99% | +13.04% | 3.19B | ||
| -1.15% | +0.91% | -17.48% | -17.75% | 1.15B | ||
| +1.72% | -1.67% | +22.92% | -35.87% | 1B | ||
| -0.40% | -4.55% | +3.42% | -17.20% | 730M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.33% | -3.83% | -12.23% | -33.81% | 652M | ||
| +0.24% | -4.46% | -17.57% | -5.33% | 494M | ||
| -0.83% | +0.42% | +11.52% | -10.45% | 397M | ||
| +1.43% | -0.56% | +24.47% | +34.92% | 392M | ||
| +1.07% | -0.99% | -7.45% | +7.37% | 258M | ||
| +2.58% | +0.91% | +14.76% | +22.76% | 218M | ||
| +0.85% | +1.71% | +23.96% | +20.20% | 207M | ||
| +3.95% | +3.95% | -21.00% | -39.23% | 194M | ||
| -0.84% | -2.88% | -7.45% | -21.33% | 142M | ||
| Average | +0.43% | -1.83% | +2.38% | -7.92% | ||
| Weighted average by Cap. | -1.58% | +0.18% | +5.73% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d29.Y_jbhn0Oj10vmZBls-YjakBpMjuXG1sAMuS9Jzj2lYY.KY-Z5Q1U-gJXxuMy7LMbOzgbWH72VzAxUbTEUAvO3OQwse_gFH_1Ml3e5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:00 | 71 | 2,500 | 76,250 |
| 06:39:06 | 69.98 | 1,250 | 73,750 |
| 06:38:31 | 69.95 | 1,250 | 72,500 |
| 06:36:37 | 69.75 | 1,250 | 71,250 |
| 06:36:24 | 69.74 | 1,250 | 70,000 |
| 06:32:11 | 69.75 | 1,250 | 68,750 |
| 06:10:05 | 69.75 | 1,250 | 67,500 |
| 05:47:29 | 69.06 | 1,250 | 66,250 |
| 05:44:31 | 70 | 1,250 | 65,000 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +365.51% | ||
| 2022 | +213.33% | ||
| 2021 | -60.08% | ||
| 2020 | +13.24% | ||
| 2019 | -38.66% | ||
| 2018 | -50.69% | ||
| 2017 | +17.15% | ||
| 2016 | +168.70% | ||
| 2015 | +13.86% |
- Stock Market
- Equities
- SVPHOUSING6 Stock
- Quotes Ganesha Ecoverse Limited
