GANESH BENZOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 INR | +3.19% |
|
-3.64% | -4.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 157.55 ₹ | 156.35 ₹ | 155.8 ₹ | 148.9 ₹ | 153.6 ₹ |
| Volume | 26 407 | 18 883 | 26 191 | 26 158 | 6 519 |
| Change | -1.19% | -0.76% | -0.35% | -4.43% | +3.19% |
| Opening | 159.60 | 159.75 | 155.05 | 150.05 | 154.4 |
| High | 162.50 | 160.55 | 158.65 | 152.95 | 155 |
| Low | 157.00 | 155.55 | 152.50 | 147.90 | 149.2 |
Performance
| 1 day | +3.19% | ||
| 1 week | -3.64% | ||
| Current month | -9.40% | ||
| 1 month | -10.36% | ||
| 3 months | -21.93% | ||
| 6 months | +4.38% | ||
| Current year | -4.77% | ||
| 1 year | +3.05% | ||
| 3 years | +134.76% | ||
| 5 years | +255.67% | ||
| 10 years | +2,693.64% |
Volumes
marketsDaily volume
6 519
Estimated daily volume
6 519
Avg. Volume 20 sessions
38 429
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
5 904 615.85
Avg. Volume 20 sessions USD
70 725.49
Record volume 1
3 109 839
Record volume 2
2 583 472
Record volume 3
2 079 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 715 386 125
Capitalization (USD)
128 348 895
Net sales (INR)
4 208 480 000
Net sales (USD)
50 409 173
Number of employees
229
Sales / Employee (INR)
18 377 642
Sales / Employee (USD)
220 127
Free-Float
46.61 %
Free-Float capitalization (INR)
4 993 916 620
Free-Float capitalization (USD)
59 817 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
147.90
162.50
1 month
147.90182.95
Current year
147.90217.00
1 year
134.95217.00
3 years
65.55217.00
5 years
21.45217.00
10 years
4.60217.00
Indicators
Moving average 5 days
155.61
Moving average 20 days
168.43
Moving average 50 days
177.97
Moving average 100 days
174.71
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
25.03
RSI 14 days
31.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -3.64% | -4.77% | +3.05% | 128M | ||
| +0.58% | +1.68% | +6.22% | +16.52% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| +0.43% | +0.07% | +6.77% | +12.67% | 32.99B | ||
| +0.27% | +0.29% | +12.11% | +36.10% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| Average | -0.20% | -1.04% | +9.52% | +29.74% | ||
| Weighted average by Cap. | -0.04% | +0.52% | +11.30% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7145c276cf8f0b3012a8139de254ade.3hBrNn7wxGzKyuiqo8_s0jOh5nwQam5lw4hVhAoWBbA.61lafCmYm12SjbL1l_eN5FrCqiN-Gl43jcYb8j98YYiIZRh5EpzzAvq_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 153.6 | 10 | 6,519 |
| 10:54:28 | 154 | 20 | 6,509 |
| 10:54:18 | 154 | 11 | 6,489 |
| 10:54:08 | 154 | 12 | 6,478 |
| 10:53:53 | 153.7 | 61 | 6,466 |
| 10:43:09 | 153.8 | 73 | 6,405 |
| 10:42:09 | 153.3 | 100 | 6,332 |
| 10:35:40 | 153.6 | 8 | 6,232 |
| 10:31:34 | 154.1 | 2 | 6,224 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +12.01% | ||
| 2022 | +44.27% | ||
| 2021 | +61.70% | ||
| 2020 | +54.38% | ||
| 2019 | -23.22% | ||
| 2018 | -46.43% | ||
| 2017 | +178.25% | ||
| 2016 | +45.93% | ||
| 2015 | +299.17% | ||
| 2014 | +9.09% | ||
| 2013 | -43.82% | ||
| 2012 | +78.00% | ||
| 2011 | -30.64% | ||
| 2010 | -32.11% | ||
| 2009 | +587.06% | ||
| 2007 | -84.56% | ||
| 2006 | +112.55% | ||
| 2005 | +15.88% | ||
| 2004 | +25.92% | ||
| 2003 | +22.41% | ||
| 2002 | -7.94% | ||
| 2001 | -58.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GANESHBE Stock
- Quotes Ganesh Benzoplast Limited
