GANDHI SPECIAL TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828.3 INR | -0.12% |
|
-1.91% | +13.79% |
| 04-01 | Gandhi Special Tubes Limited Announces Board Changes | CI |
| 02-07 | Gandhi Special Tubes Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 802.35 ₹ | 822.9 ₹ | 829.3 ₹ | 828.3 ₹ | 828.3 ₹ |
| Volume | 124 | 79 | 1 390 | 290 | 290 |
| Change | -1.54% | +2.56% | +0.78% | -0.12% | -0.12% |
| Opening | 815.05 | 803.40 | 838.95 | 824.80 | 824.8 |
| High | 817.85 | 824.45 | 878.95 | 834.95 | 835 |
| Low | 795.20 | 803.35 | 803.00 | 824.50 | 824.5 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.91% | ||
| Current month | -2.24% | ||
| 1 month | +10.60% | ||
| 3 months | +3.36% | ||
| 6 months | +19.75% | ||
| Current year | +13.79% | ||
| 1 year | +62.21% | ||
| 3 years | +180.68% | ||
| 5 years | +125.39% | ||
| 10 years | +417.69% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
2 084
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 726 177.20
Avg. Volume 20 sessions USD
20 683.06
Record volume 1
353 460
Record volume 2
301 228
Record volume 3
265 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 070 681 606
Capitalization (USD)
120 666 907
Net sales (INR)
1 674 736 000
Net sales (USD)
20 066 687
Number of employees
385
Sales / Employee (INR)
4 349 964
Sales / Employee (USD)
52 121
Free-Float
23.42 %
Free-Float capitalization (INR)
2 358 341 147
Free-Float capitalization (USD)
28 257 644
Average Daily Capital Traded
0.02%
Highs and lows
1 week
795.20
878.95
1 month
721.45892.90
Current year
664.30935.00
1 year
509.40935.00
3 years
292.50935.00
5 years
136.70935.00
10 years
136.70935.00
Indicators
Moving average 5 days
819.83
Moving average 20 days
798.00
Moving average 50 days
774.88
Moving average 100 days
770.86
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
56.09
RSI 14 days
57.14
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.91% | +13.79% | +62.21% | 121M | ||
| +0.09% | -11.52% | -7.70% | +301.10% | 2.4B | ||
| +0.47% | +5.29% | +27.53% | +50.24% | 1.65B | ||
| +2.38% | -1.53% | +16.20% | +40.23% | 1.42B | ||
| 0.00% | -2.12% | -9.76% | -18.11% | 1.34B | ||
| +0.18% | -2.41% | -7.64% | -17.56% | 1.1B | ||
| +0.95% | +0.42% | -0.88% | -22.68% | 957M | ||
| 0.00% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| -0.25% | -3.50% | +61.48% | +53.07% | 543M | ||
| +1.90% | -0.74% | -14.38% | -29.84% | 506M | ||
| -1.70% | -7.21% | -24.43% | +24.95% | 494M | ||
| +0.49% | +1.97% | -9.49% | -8.55% | 444M | ||
| +1.28% | -3.06% | -21.37% | -26.35% | 424M | ||
| +0.24% | -4.98% | +12.30% | +30.43% | 418M | ||
| +4.54% | -2.99% | -30.56% | 0.00% | 396M | ||
| Average | +0.82% | -1.20% | +1.05% | +26.83% | ||
| Weighted average by Cap. | +0.73% | -1.82% | +2.34% | +60.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d91dbfa9ceda2f933ad3ea57.WNJ7oJ9ctFLANFDvFcxGrsuxAR2eik_F3QoIMXB7IiU.ab0K8sskx2SDAiqcYrwlwPPILCupzSqwmFldCCYLd0JtqEiUrDjTAalZEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 830 | 1 | 290 |
| 10:59:02 | 827 | 2 | 289 |
| 10:58:35 | 827 | 4 | 287 |
| 10:56:53 | 830.6 | 1 | 283 |
| 10:55:30 | 827 | 1 | 282 |
| 10:54:55 | 827 | 1 | 281 |
| 10:54:49 | 827 | 1 | 280 |
| 10:54:44 | 827 | 1 | 279 |
| 10:54:40 | 827 | 2 | 278 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +42.03% | ||
| 2022 | +39.08% | ||
| 2021 | +43.39% | ||
| 2020 | -7.59% | ||
| 2019 | -25.91% | ||
| 2018 | -12.39% | ||
| 2017 | +40.96% | ||
| 2016 | +24.88% | ||
| 2015 | +1.14% | ||
| 2014 | +83.70% | ||
| 2013 | -18.46% | ||
| 2012 | +28.57% | ||
| 2011 | +2.84% | ||
| 2010 | +42.36% | ||
| 2009 | +99.88% | ||
| 2008 | -67.56% | ||
| 2007 | +81.55% | ||
| 2006 | +10.35% | ||
| 2005 | +106.93% | ||
| 2004 | +53.94% | ||
| 2003 | +157.81% | ||
| 2002 | +14.29% |
- Stock Market
- Equities
- GANDHITUBE Stock
- Quotes Gandhi Special Tubes Limited
