GANDHAR OIL REFINERY (INDIA) LIMITED Quotes Gandhar Oil Refinery (India) Limited
Equities
GANDHAR
INE717W01049
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.6 INR | -1.59% |
|
-9.79% | -25.06% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 226.15 ₹ | 206.45 ₹ | 206.3 ₹ | 207.85 ₹ | 204.55 ₹ |
| Volume | 980 500 | 2 595 147 | 622 260 | 368 686 | 424 321 |
| Change | -0.26% | -8.71% | -0.07% | +0.75% | -1.59% |
| Opening | 228.00 | 210.00 | 208.00 | 206.30 | 205.05 |
| High | 237.00 | 213.60 | 210.00 | 209.65 | 207.85 |
| Low | 225.10 | 204.55 | 205.90 | 205.05 | 203.85 |
Performance
| 1 day | -1.59% | ||
| 1 week | -9.79% | ||
| Current month | -13.29% | ||
| 1 month | -7.09% | ||
| 3 months | -13.49% | ||
| Current year | -25.06% |
Volumes
marketsDaily volume
424 321
Avg. Volume 20 sessions
504 637
Avg. Volume 20 sessions INR
103 223 498.35
Avg. Volume 20 sessions USD
1 238 578.76
Record volume 1
38 028 100
Record volume 2
16 052 140
Record volume 3
9 394 355
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
20 054 736 728
Capitalization (USD)
240 636 786
Net sales ()
40 794 410 000
Net sales (USD)
489 492 126
Number of employees
413
Sales / Employee (INR)
98 775 811
Sales / Employee (USD)
1 185 211
Free-Float
35.34 %
Free-Float capitalization (INR)
7 087 882 245
Free-Float capitalization (USD)
85 047 499
Average Daily Capital Traded
0.51%
Highs and lows
1 week
203.85
213.60
1 month
203.85239.00
Current year
196.40278.80
1 year
196.40344.05
3 years
196.40344.05
5 years
196.40344.05
10 years
196.40344.05
Indicators
Moving average 5 days
210.26
Moving average 20 days
220.61
Moving average 50 days
219.38
Moving average 100 days
234.11
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
28.60
RSI 14 days
34.82
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -9.79% | -25.06% | - | 241M | ||
| -1.82% | -12.23% | -2.67% | -0.47% | 19.26B | ||
| +0.11% | -3.69% | +31.26% | +175.22% | 11.22B | ||
| -0.44% | -1.39% | +0.97% | +30.67% | 10.74B | ||
| +0.73% | +0.29% | +35.11% | +85.64% | 9.01B | ||
| -0.60% | +1.03% | -3.43% | -19.61% | 7.49B | ||
| +0.86% | +2.96% | +61.91% | +224.88% | 4.51B | ||
| -2.56% | -1.65% | +15.15% | +13.81% | 3.31B | ||
| -1.68% | 0.00% | +3.54% | -7.14% | 3.32B | ||
| -0.40% | -0.77% | -2.11% | +23.89% | 2.98B | ||
| +1.45% | +6.40% | +257.70% | +352.07% | 2.7B | ||
| -1.06% | -3.45% | +5.27% | +17.12% | 1.74B | ||
| -1.31% | +5.79% | +35.84% | +147.69% | 1.71B | ||
| -0.52% | -0.15% | -0.22% | +44.10% | 1.68B | ||
| -0.37% | -3.58% | -25.27% | +25.37% | 1.57B | ||
| 0.00% | +1.91% | -8.05% | +26.98% | 1.51B | ||
| Average | -0.58% | -1.22% | +23.75% | +76.02% | ||
| Weighted average by Cap. | -0.60% | -3.16% | +19.81% | +65.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | -9.44% |
- Stock Market
- Equities
- GANDHAR Stock
- Quotes Gandhar Oil Refinery (India) Limited
