|
Delayed
Japan Exchange
03:18:59 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.00 JPY | -0.63% |
|
-5.99% | -8.19% |
| 07-15 | GameWith Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 04-08 | GameWith Inc. Reports Earnings Results for the Nine Months Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
6552 157.00 ¥
-0.63%
1.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6552 | 157.00JPY | -0.63% | 1.96M ¥ |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥167.00 | JP¥156.00 | JP¥162.00 | JP¥158.00 | JP¥157.00 |
| Volume | 32,500 | 149,700 | 47,400 | 11,000 | 12,500 |
| Change | 0.00% | -6.59% | +3.85% | -2.47% | -0.63% |
| Opening | JP¥165.00 | JP¥160.00 | JP¥154.00 | JP¥157.00 | JP¥158.00 |
| High | JP¥169.00 | JP¥160.00 | JP¥163.00 | JP¥160.00 | JP¥160.00 |
| Low | JP¥165.00 | JP¥144.00 | JP¥154.00 | JP¥156.00 | JP¥156.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.99% | ||
| Current month | -7.65% | ||
| 1 month | -8.72% | ||
| 3 months | -7.10% | ||
| 6 months | -30.22% | ||
| Current year | -8.19% | ||
| 1 year | -21.50% | ||
| 3 years | -46.60% | ||
| 5 years | -69.57% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
28,124
Avg. Volume 20 sessions
37,750
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
5,926,750
Avg. Volume 20 sessions USD
37,409.65
Record volume 1
19,127,000
Record volume 2
17,455,900
Record volume 3
9,012,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,838,436,758
Market Cap (USD)
17,918,519
Net sales (JPY)
4,047,064,000
Net sales (USD)
25,548,356
Number of employees
178
Sales / Employee (JPY)
22,736,315
Sales / Employee (USD)
143,530
Free-Float
34.67%
Free-Float capitalization (JPY)
1,034,094,731
Free-Float capitalization (USD)
6,528,046
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
163.8
Moving average 20 days
168.35
Moving average 50 days
171.7
Moving average 100 days
178.66
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
38.79
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -5.99% | -21.50% | -46.60% | 17.92M | |
| +1.05% | -2.42% | +35.88% | +149.86% | 4,145B | |
| -0.55% | -5.05% | -1.60% | +125.52% | 1,807B | |
| -0.17% | +3.58% | +9.88% | +58.92% | 541B | |
| -1.29% | -2.96% | -34.25% | +42.77% | 479B | |
| -0.96% | -1.08% | -41.76% | +73.86% | 294B | |
| -0.49% | -1.99% | -35.01% | +33.04% | 271B | |
| +0.91% | -4.55% | +8.43% | +230.04% | 218B | |
| -0.55% | -2.15% | -24.20% | +63.76% | 144B | |
| +0.52% | +0.58% | -36.65% | -21.79% | 115B | |
| Average | +0.04% | -1.65% | -14.08% | +70.94% | 801.4B | |
| Weighted average by Cap. | -0.20% | -2.43% | +13.37% | +123.26% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc82767980349bcd90f3.tO9N3w5KGaGpoZH13UTpgv_GbMpe4ZN4t2xxW0CwnCA.5q4AuzYGKNX96ceMrjWdtYqMVZNsiP1B0jwpEAvXqmny3HruVAVYmfnp1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:59 | 157.00 | 300 | 12,500 |
| 02:18:40 | 156.00 | 100 | 12,200 |
| 02:03:25 | 158.00 | 100 | 12,100 |
| 02:00:04 | 157.00 | 100 | 12,000 |
| 01:55:15 | 157.00 | 100 | 11,900 |
| 01:55:15 | 156.00 | 400 | 11,800 |
| 01:55:15 | 157.00 | 1,400 | 11,400 |
| 01:55:15 | 158.00 | 200 | 10,000 |
| 01:54:16 | 160.00 | 100 | 9,800 |
Price Extremes
| 1 week | 144 |  | 169 |
| 1 month | 144 | | 173 |
| Current year | 144 | | 295 |
| 1 year | 144 | | 295 |
| 3 years | 144 | | 370 |
| 5 years | 144 | | 625 |
| 10 years | 144 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
