GAMESTOP CORP. Quotes GameStop Corp. Deutsche Boerse AG
Equities
GS2C
US36467W1099
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 EUR | +7.14% |
|
+2.21% | +43.46% |
| 06-20 | European Midday Briefing : Stocks Rise With BOE Rate Decision in View | DJ |
| 06-18 | Declaration of Voting Results by GameStop Corp | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 23.895 € | 22.155 € | 21.56 € | 21.685 € |
| Volume | 7 604 | 4 768 | 9 564 | 3 365 |
| Change | +5.45% | -7.28% | -2.69% | +0.58% |
| Opening | 23.10 | 23.93 | 22.45 | 21.56 |
| High | 24.30 | 24.12 | 23.15 | 22.20 |
| Low | 22.18 | 22.16 | 21.16 | 21.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +2.21% | ||
| Current month | +7.09% | ||
| 1 month | +31.35% | ||
| 3 months | +66.55% | ||
| 6 months | +50.67% | ||
| Current year | +43.46% | ||
| 1 year | +6.28% | ||
| 3 years | -45.16% | ||
| 5 years | +1,896.54% | ||
| 10 years | +217.33% |
Volumes
marketsDaily volume
3 735
Estimated daily volume
3 735
Avg. Volume 20 sessions
27 950
Daily volume ratio
0.13
Avg. Volume 20 sessions
645 645.00
Avg. Volume 20 sessions USD
691 543.90
Record volume 1
359 472
Record volume 2
340 616
Record volume 3
280 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 080 044 277
Capitalization (USD)
10 080 044 277
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
89.2 %
Free-Float capitalization (EUR)
7 936 069 718
Free-Float capitalization (USD)
7 409 551 173
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
24.30
1 month
18.8357.99
Current year
9.3773.00
1 year
9.3773.00
3 years
9.3773.00
5 years
0.66104.98
10 years
0.66104.98
Indicators
Moving average 5 days
22.67
Moving average 20 days
24.90
Moving average 50 days
19.83
Moving average 100 days
16.26
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
44.58
RSI 14 days
47.84
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +2.21% | +43.46% | +6.28% | 10.08B | ||
| +1.91% | +1.91% | +5.96% | +46.79% | 254M | ||
| +1.34% | +2.54% | +95.58% | +67.13% | 120M | ||
| -0.46% | +1.64% | -5.25% | +51.13% | 70.13M | ||
| +0.74% | +2.44% | -7.94% | -37.93% | 58.44M | ||
| Average | +2.13% | +1.76% | +26.36% | +26.68% | ||
| Weighted average by Cap. | +6.86% | +1.52% | +42.54% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbe104.xpO2pB_8H1a_SF2fflZefZvxDH3r7wwp0kiWDDF5xMs.mcmF8Wu3Jgz7OG3JJjcKEKnHYimorEts_yf3RWIXgo2S1sfoTYlvE9J7bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:35 | 23.1 | 80 | 3,735 |
| 20:47:13 | 22.6 | 240 | 3,655 |
| 20:37:35 | 22.5 | 50 | 3,415 |
| 18:38:30 | 21.68 | 340 | 3,365 |
| 18:30:36 | 21.66 | 4 | 3,025 |
| 18:09:46 | 21.5 | 550 | 3,021 |
| 18:00:06 | 21.58 | 500 | 2,471 |
| 17:24:54 | 21 | 285 | 1,971 |
| 17:24:33 | 21.2 | 500 | 1,686 |
Monthly variations
Annual change
| 2024 | +34.67% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Equities
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
