|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.84 EUR | -0.24% |
|
+2.32% | +9.06% |
| 07-22 | Target names former 7-Eleven CEO DePinto to board | RE |
| 07-17 | GameStop owns nearly 10% of eBay, SEC filing shows | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.41 | €19.25 | €18.89 | €18.93 | €18.93 |
| Volume | 53 | 0 | 200 | 25 | 25 |
| Change | +1.73% | -0.82% | -1.87% | +0.21% | -0.24% |
| Opening | €18.74 | €19.25 | €18.92 | €18.91 | €18.91 |
| High | €19.41 | €19.25 | €18.92 | €18.93 | €18.93 |
| Low | €18.74 | €19.25 | €18.89 | €18.91 | €18.91 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.32% | ||
| Current month | -0.16% | ||
| 1 month | -4.10% | ||
| 3 months | -6.66% | ||
| 6 months | -13.92% | ||
| Current year | +9.06% | ||
| 1 year | -2.60% | ||
| 3 years | -5.61% | ||
| 5 years | -43.68% | ||
| 10 years | +178.30% |
Volumes
marketsDaily volume
25
Estimated daily volume
26
Avg. Volume 20 sessions
595
Daily volume ratio
0.04
Avg. Volume 20 sessions
11,212.78
Avg. Volume 20 sessions USD
12,927.21
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,817,364,703
Market Cap (USD)
9,817,364,703
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
10,296,529,738
Free-Float capitalization (USD)
8,950,773,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.15
Moving average 50 days
18.91
Moving average 100 days
19.51
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
59.79
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.32% | -2.60% | -5.61% | 9.82B | |
| -2.58% | -1.95% | -24.50% | +29.06% | 258M | |
| +3.11% | 0.00% | +126.78% | +167.74% | 88.33M | |
| -1.21% | -2.10% | -10.26% | +69.26% | 78.82M | |
| +3.50% | -7.41% | -40.15% | +7.08% | 67.68M | |
| Average | +0.51% | -2.14% | +9.85% | +53.51% | 2.06B | |
| Weighted average by Cap. | -0.27% | -1.94% | -2.35% | -2.60% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5611bb1b3149.zJNjqstXcI5lCRKtw75fazxBQCX8J6X7Rc5J-K2pS44.v9cmzKYAKKMLX2riqd8WInYRJ0vMauuUMpc7zsL_eOL0oFbjoTYAuTxfJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.57 |  | 19.41 |
| 1 month | 18.5 | | 20.08 |
| Current year | 17.15 | | 23.98 |
| 1 year | 16.98 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
