|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 EUR | -5.73% |
|
-4.72% | +4.74% |
| 11:40am | GameStop to Exchange $1.4 Billion of Convertible Notes for Class A Stock; Shares Fall Pre-Bell | MT |
| 08-01 | With Situational Awareness AI deal, Citadel's Griffin rides to the rescue again | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.41 | €19.25 | €18.89 | €18.68 | €17.50 |
| Volume | 53 | 0 | 200 | 25 | 1,730 |
| Change | +1.73% | -0.82% | -1.87% | -1.11% | -5.62% |
| Opening | €18.74 | €19.25 | €18.92 | €18.91 | €18.74 |
| High | €19.41 | €19.25 | €18.92 | €18.93 | €18.74 |
| Low | €18.74 | €19.25 | €18.89 | €18.68 | €16.71 |
Performance
| 1 day | -9.93% | ||
| 1 week | -4.72% | ||
| Current month | -2.68% | ||
| 1 month | -7.67% | ||
| 3 months | -10.36% | ||
| 6 months | -11.06% | ||
| Current year | +4.74% | ||
| 1 year | -5.35% | ||
| 3 years | -4.66% | ||
| 5 years | -42.76% | ||
| 10 years | +184.83% |
Volumes
marketsDaily volume
1,730
Estimated daily volume
3,694
Avg. Volume 20 sessions
577
Daily volume ratio
6.4
Avg. Volume 20 sessions
10,172.51
Avg. Volume 20 sessions USD
11,729.11
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,745,574,102
Market Cap (USD)
9,745,574,102
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
10,221,235,188
Free-Float capitalization (USD)
8,885,319,749
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.07
Moving average 50 days
18.91
Moving average 100 days
19.47
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
46.96
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -4.72% | -5.35% | -4.66% | 9.75B | |
| +0.66% | -1.30% | -23.62% | +27.73% | 259M | |
| +3.11% | -1.19% | +129.28% | +169.48% | 90.96M | |
| -0.31% | -1.71% | -10.20% | +68.45% | 77.91M | |
| +3.50% | -6.88% | -41.02% | +10.17% | 70.41M | |
| Average | -0.59% | -2.04% | +9.82% | +54.23% | 2.05B | |
| Weighted average by Cap. | -9.38% | -1.88% | -4.90% | -1.63% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
960a8c58.xwfYoTBEMdyMTmBL0dVAg6CcMrMhhteE8m1LnWIhMHs.rDSW1XsSSJChDAsMu4Ax2e36eN9m5J-8mScDpThoAzOVROjRdTFoi_03JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:22 | 17.50 | 200 | 1,730 |
| 12:32:11 | 17.23 | 30 | 1,530 |
| 12:31:03 | 16.71 | 100 | 1,500 |
| 11:08:31 | 18.18 | 100 | 1,400 |
| 11:05:06 | 18.50 | 900 | 1,300 |
Course Extremes
| 1 week | 16.71 |  | 19.41 |
| 1 month | 16.71 | | 19.81 |
| Current year | 16.71 | | 23.98 |
| 1 year | 16.71 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
