|
Real-time Estimate
Tradegate
09:37:06 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.54 EUR | +0.21% |
|
+4.96% | -4.94% |
| 05:32am | The yen also rises | RE |
| 05:31am | MORNING BID EUROPE-The yen also rises | RE |
Stock exchange
Deutsche Boerse AG
GS2C 16.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 19.16USD | -0.36% | 137M $ | ||
CBOE
| GME | 19.18USD | -0.34% | 3.81M $ | |
|
Tradegate
| GS2C | 16.51EUR | -0.60% | 64.52K € | |
|
Borsa Italiana
| 1GME | 16.51EUR | -0.18% | 9.74K € | |
|
Xetra
| GS2C | 16.60EUR | -0.60% | 4.95K € | |
|
Mexican S.E.
| GME * | 325.52MXN | +0.84% | 34.18K $ | |
|
Deutsche Boerse AG
| GS2C | 16.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GS2C | 16.51EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| GS2C | 16.53EUR | -0.05% | 0 € | |
|
Wiener Boerse
| GME | 16.56EUR | +0.30% | 0 € | |
|
Swiss Exchange
| GME | 19.08USD | +2.10% | 0 $ | |
|
Swiss Exchange
| GME | 15.42CHF | +0.04% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.56 | €16.31 | €16.30 | €16.50 | €16.50 |
| Volume | 255 | 180 | 1,000 | 72 | 0 |
| Change | +5.34% | -1.51% | -0.06% | +1.23% | +0.21% |
| Opening | €16.11 | €16.28 | €16.55 | €16.50 | €16.50 |
| High | €16.56 | €16.31 | €17.18 | €16.79 | €16.50 |
| Low | €16.11 | €16.28 | €16.30 | €16.50 | €16.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.96% | ||
| Current month | +5.63% | ||
| 1 month | +2.61% | ||
| 3 months | -12.70% | ||
| 6 months | -21.30% | ||
| Current year | -4.94% | ||
| 1 year | -15.82% | ||
| 3 years | +0.51% | ||
| 5 years | -59.96% | ||
| 10 years | +169.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
529
Daily volume ratio
0
Avg. Volume 20 sessions
8,747.02
Avg. Volume 20 sessions USD
10,156.42
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,596,924,484
Market Cap (USD)
8,596,924,484
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
9,114,026,639
Free-Float capitalization (USD)
7,838,062,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.28
Moving average 20 days
15.78
Moving average 50 days
17.51
Moving average 100 days
18.42
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+11.41%
RSI 9 days
56.7
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +4.96% | -15.82% | +0.51% | 8.6B | |
| -0.36% | +4.24% | -15.26% | +1.43% | 8.6B | |
| +0.69% | -0.68% | -35.56% | -2.68% | 250M | |
| -0.19% | -0.57% | -4.91% | +68.17% | 86.07M | |
| -2.16% | -2.16% | +63.46% | +54.55% | 75.75M | |
| -1.18% | -0.30% | -34.06% | +21.38% | 74.28M | |
| Average | -0.50% | +1.68% | -7.02% | +23.89% | 2.95B | |
| Weighted average by Cap. | -0.08% | +6.84% | -15.51% | +1.56% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.11 |  | 17.18 |
| 1 month | 15.21 | | 17.18 |
| Current year | 15.21 | | 23.98 |
| 1 year | 15.21 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
