GAMESQUARE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -0.74% |
|
-2.88% | -25.41% |
| 05-20 | Transcript : GameSquare Holdings, Inc., Q1 2024 Earnings Call, May 20, 2024 | |
| 05-20 | Earnings Flash (GAME) GAMESQUARE HOLDINGS Reports Q1 Revenue $17.7M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.36 $ | 1.35 $ | 1.36 $ | 1.35 $ |
| Volume | 238 862 | 153 388 | 159 976 | 318 636 | 193 586 |
| Change | +3.60% | -5.56% | -0.74% | +0.74% | -0.74% |
| Opening | 1.46 | 1.48 | 1.37 | 1.41 | 1.33 |
| High | 1.46 | 1.48 | 1.43 | 1.45 | 1.37 |
| Low | 1.36 | 1.35 | 1.32 | 1.32 | 1.31 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.88% | ||
| Current month | -4.93% | ||
| 1 month | -3.57% | ||
| 3 months | -12.34% | ||
| 6 months | -5.59% | ||
| Current year | -25.41% | ||
| 1 year | -70.65% |
Volumes
marketsDaily volume
193 519
Avg. Volume 20 sessions
156 894
Avg. Volume 20 sessions USD
211 806.90
Record volume 1
959 506
Record volume 2
614 711
Record volume 3
482 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 926 945
Net sales (CAD)
71 877 900
Net sales (USD)
52 475 898
Number of employees
175
Sales / Employee (CAD)
410 731
Sales / Employee (USD)
299 862
Free-Float
51.79 %
Free-Float capitalization (USD)
21 195 259
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.31
1.48
1 month
1.281.67
Current year
1.232.25
1 year
1.234.58
3 years
1.236.99
5 years
1.236.99
10 years
1.236.99
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.43
Moving average 50 days
1.51
Moving average 100 days
1.54
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
41.09
RSI 14 days
43.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.88% | -25.41% | -70.65% | 40.93M | ||
| +0.27% | +2.29% | +14.51% | +36.59% | 3,200B | ||
| +3.26% | +3.30% | +14.20% | +49.60% | 87.43B | ||
| +1.82% | +2.82% | +9.07% | +44.38% | 79.69B | ||
| -1.63% | +3.90% | -11.40% | -0.53% | 56.79B | ||
| -1.11% | -4.34% | +20.62% | +63.84% | 47.14B | ||
| -1.27% | +0.45% | +30.09% | +40.09% | 46.62B | ||
| +0.59% | -4.23% | -26.64% | +9.47% | 45.5B | ||
| -2.53% | +0.50% | +77.28% | +11.56% | 42.31B | ||
| +1.88% | +5.12% | -4.59% | +13.09% | 25.81B | ||
| -0.22% | -1.72% | +19.59% | +102.02% | 22.27B | ||
| -2.76% | -1.95% | -29.74% | -19.01% | 21.2B | ||
| +0.13% | +1.73% | +18.73% | +27.25% | 21.12B | ||
| -1.91% | -1.44% | -12.33% | -3.98% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -0.55% | -6.16% | +0.85% | +13.46% | 16.87B | ||
| Average | -0.36% | +0.24% | +5.37% | +17.92% | ||
| Weighted average by Cap. | +0.26% | +1.60% | +13.83% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GAME Stock
- Quotes GameSquare Holdings, Inc.
