|
Market Closed -
OTC Markets
19:03:39 01/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -5.11% |
|
+20.37% | -10.90% |
Stock exchange
OTC Markets
SCFR 0.1300 $
-5.11%
650
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: GamesGamesGames Technology, Inc.
Real-time OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1080 | US$0.1080 | US$0.1079 | US$0.1069 | US$0.1070 |
| Volume | 214,970 | 78,100 | 25,160 | 49,970 | 55,690 |
| Change | -16.92% | -.--% | -0.09% | -0.93% | +0.09% |
| Opening | US$0.1013 | US$0.0905 | US$0.1041 | US$0.1080 | US$0.0999 |
| High | US$0.1100 | US$0.1080 | US$0.1079 | US$0.1080 | US$0.1070 |
| Low | US$0.1000 | US$0.0860 | US$0.1001 | US$0.0416 | US$0.0952 |
Performance
| 1 day | -5.11% | ||
| 1 week | +20.37% | ||
| Current month | +2.12% | ||
| 1 month | +1.40% | ||
| 6 months | -7.14% | ||
| Current year | -10.90% | ||
| 1 year | -10.90% | ||
| 3 years | -7.01% | ||
| 5 years | +31.31% | ||
| 10 years | +1,213.13% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
29,875
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3,883.75
Record volume 1
3,832,035
Record volume 2
3,431,208
Record volume 3
2,450,200
Capital turnover ratio
0
Basic data
Market Cap (USD)
201,695,000
Net sales ()
-
Indicators
Moving average 20 days
0.0751
Moving average 50 days
0.1079
Moving average 100 days
0.13
Price spread / (MMA20)
-42.23%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-.--%
RSI 9 days
11.33
RSI 14 days
19.04
Historical Quotes: GamesGamesGames Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.13 |
| 1 month | 0.04 | | 0.13 |
| Current year | 0 | | 0.16 |
| 1 year | 0 | | 0.16 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 0.36 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -26.66% | ||
| 2025 | -18.94% | ||
| 2024 | +50.00% | ||
| 2023 | -39.70% | ||
| 2022 | +126.39% | ||
| 2021 | +137.57% | ||
| 2020 | +94.74% | ||
| 2019 | -34.48% | ||
| 2018 | -59.10% | ||
| 2017 | +421.32% | ||
| 2016 | +655.56% | ||
| 2015 | -88.96% | ||
| 2014 | -54.72% | ||
| 2013 | -40.00% | ||
| 2012 | +140.00% | ||
| 2011 | -76.19% | ||
| 2010 | +744.05% | ||
| 2009 | -80.08% | ||
| 2008 | -64.32% | ||
| 2007 | -94.62% | ||
| 2006 | -66.67% | ||
| 2005 | -53.01% |
- Stock Market
- Stocks
- SCFR Stock
- Quotes GamesGamesGames Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
