GAMECARD-JOYCO HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 JPY | +10.95% |
|
+2.46% | +4.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2240 ¥ | 2272 ¥ | 2100 ¥ | 2330 ¥ |
| Volume | 120 300 | 101 900 | 462 700 | 624 200 |
| Change | -1.50% | +1.43% | -7.57% | +10.95% |
| Opening | 2,280.00 | 2,249.00 | 2,092.00 | 2,250.00 |
| High | 2,280.00 | 2,306.00 | 2,154.00 | 2,357.00 |
| Low | 2,236.00 | 2,249.00 | 2,061.00 | 2,244.00 |
Performance
| 1 day | +10.95% | ||
| 1 week | +2.46% | ||
| Current month | +1.26% | ||
| 1 month | +0.17% | ||
| 3 months | +4.16% | ||
| 6 months | -25.32% | ||
| Current year | +4.02% | ||
| 1 year | -36.68% | ||
| 3 years | +87.15% | ||
| 5 years | +75.85% | ||
| 10 years | +63.05% |
Volumes
marketsDaily volume
624 200
Estimated daily volume
624 200
Avg. Volume 20 sessions
141 833
Daily volume ratio
4.40
Avg. Volume 20 sessions JPY
330 470 890.00
Avg. Volume 20 sessions USD
2 120 962.17
Record volume 1
2 917 100
Record volume 2
2 578 200
Record volume 3
2 328 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
34 137 966 968
Capitalization (USD)
219 097 472
Net sales (JPY)
21 691 000 000
Net sales (USD)
139 212 838
Free-Float
43.29 %
Free-Float capitalization (JPY)
14 800 567 749
Free-Float capitalization (USD)
94 990 044
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 061.00
2 357.00
1 month
2 061.002 467.00
Current year
2 061.002 777.00
1 year
1 844.005 450.00
3 years
995.005 450.00
5 years
982.005 450.00
10 years
982.005 450.00
Indicators
Moving average 5 days
2 243.20
Moving average 20 days
2 296.25
Moving average 50 days
2 361.80
Moving average 100 days
2 301.21
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
25.12
RSI 14 days
32.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.95% | +2.46% | +4.02% | -36.68% | 219M | ||
| +1.25% | +3.44% | +16.54% | +2.20% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -4.56% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +77.85% | 20.61B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.53% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -18.99% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.25% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.38% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -22.87% | 5.11B | ||
| Average | +0.46% | +1.14% | +2.54% | -2.68% | ||
| Weighted average by Cap. | +0.07% | +1.41% | +3.45% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b001766f8cb271.T1I6VB5vt7OZve28PNQBvIrWgstkWB_QPgnNN1b5Tlo.ARl8ZnhC-93zi932bpM3_9CX9KQFF3ibS2qaeiG4Nys_PFYZXVvdgP_IoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,330 | 8,800 | 624,200 |
| 06:59:59 | 2,323 | 100 | 615,400 |
| 06:59:55 | 2,323 | 300 | 615,300 |
| 06:59:48 | 2,323 | 100 | 615,000 |
| 06:59:48 | 2,316 | 100 | 614,900 |
| 06:59:48 | 2,316 | 200 | 614,800 |
| 06:59:48 | 2,316 | 100 | 614,600 |
| 06:59:46 | 2,322 | 100 | 614,500 |
| 06:59:39 | 2,321 | 300 | 614,400 |
| 06:59:34 | 2,318 | 100 | 614,100 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -4.76% | ||
| 2022 | +131.04% | ||
| 2021 | -15.80% | ||
| 2020 | -5.25% | ||
| 2019 | -6.25% | ||
| 2018 | -3.88% | ||
| 2017 | +17.90% | ||
| 2016 | -25.40% | ||
| 2015 | +3.94% | ||
| 2014 | -2.88% | ||
| 2013 | +15.00% | ||
| 2012 | +6.77% | ||
| 2011 | +23.71% |
- Stock Market
- Equities
- 6249 Stock
- Quotes Gamecard-Joyco Holdings,Inc.
