End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
76.8 TWD | +1.32% | +8.47% | +3.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 72.1 NT$ | 72.2 NT$ | 74 NT$ | 75.8 NT$ | 76.8 NT$ | 76.8 NT$ |
Volume | 381 069 | 335 688 | 991 309 | 2 178 251 | 1 372 151 | 1 372 151 |
Change | +0.42% | +0.14% | +2.49% | +2.43% | +1.32% | +1.32% |
Opening | 72.30 | 72.20 | 72.20 | 74.00 | 76.00 | 76 |
High | 72.50 | 73.10 | 74.70 | 77.00 | 77.00 | 77 |
Low | 71.40 | 72.20 | 72.10 | 74.00 | 75.60 | 75.6 |
Performance
1 day | +1.32% | ||
1 week | +8.47% | ||
Current month | +5.49% | ||
1 month | +5.49% | ||
3 months | +4.63% | ||
6 months | +15.32% | ||
Current year | +3.78% | ||
1 year | +4.07% | ||
3 years | +19.07% | ||
5 years | +2.95% | ||
10 years | +110.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +8.47% | +3.78% | +4.07% | 408M | ||
-3.27% | +0.47% | +0.38% | +5.03% | 62.28B | ||
-0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
-0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
+0.28% | +2.91% | -16.80% | -29.90% | 2.68B | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
Average | -0.22% | +3.99% | -3.93% | -24.96% | ||
Weighted average by Cap. | -1.69% | +2.90% | -0.31% | -9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | +5.87% | ||
2022 | -0.85% | ||
2021 | +0.86% | ||
2020 | +16.31% | ||
2019 | -19.87% | ||
2018 | -11.03% | ||
2017 | +186.73% | ||
2016 | -30.41% | ||
2015 | +11.92% | ||
2014 | +51.00% | ||
2013 | -11.97% | ||
2012 | +3.27% | ||
2011 | -41.36% | ||
2010 | -14.26% | ||
2009 | +150.92% | ||
2008 | -27.81% | ||
2007 | -4.75% | ||
2006 | +116.89% | ||
2005 | -19.25% | ||
2004 | -33.21% | ||
2003 | -36.13% | ||
2002 | -36.09% |
- Stock Market
- Equities
- 6180 Stock
- Quotes Gamania Digital Entertainment Co., Ltd.