Quotes GAM Holding AG

Stocks

GAM

CH0102659627

Investment Management & Fund Operators

Delayed Swiss Exchange Other stock markets 11:59:58 17/07/2026 BST			5-day change	1st Jan Change
0.0652 ^CHF	+6.89%		+5.16%	-55.49%

05-21	Swiss stocks - Factors to watch on May 21	RE
05-12	GAM Holding AG Approves Board and Board Committee Elections	CI

Quotes 5-day view: GAM Holding AG

Delayed Quote Swiss Exchange

GAM Holding AG(GAM) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CHF 0.0610	CHF 0.0636	CHF 0.0600	CHF 0.0610	CHF 0.0652
Volume	266,286	459,046	175,051	376,249	27,896
Change	-1.61%	+4.26%	-5.66%	+1.67%	+6.89%
Opening	CHF 0.0590	CHF 0.0660	CHF 0.0660	CHF 0.0658	CHF 0.0640
High	CHF 0.0620	CHF 0.0660	CHF 0.0666	CHF 0.0658	CHF 0.0652
Low	CHF 0.0590	CHF 0.0592	CHF 0.0600	CHF 0.0600	CHF 0.0618

Performance

1 day	+6.89%
1 week	+5.16%
Current month	-2.69%
1 month	-7.91%
3 months	-27.56%
6 months	-52.23%
Current year	-55.49%
1 year	-34.80%
3 years	-84.36%
5 years	-96.50%
10 years	-99.36%

Volumes

markets

Daily volume

27,896

Estimated daily volume

57,221

Avg. Volume 20 sessions

274,940

Daily volume ratio

0.21

Avg. Volume 20 sessions CHF

17,926.09

Avg. Volume 20 sessions USD

22,179.95

Record volume 1

26,221,870

Record volume 2

12,083,470

Record volume 3

11,556,740

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

67,549,435

Market Cap (USD)

83,562,521

Net sales (CHF)

48,800,000

Net sales (USD)

60,368,396

Number of employees

226

Sales / Employee (CHF)

215,929

Sales / Employee (USD)

267,117

Free-Float

14.48 %

Free-Float capitalization (CHF)

9,782,028

Free-Float capitalization (USD)

12,100,929

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.0615

Moving average 20 days

0.0651

Moving average 50 days

0.0677

Moving average 100 days

0.0867

Price spread / (MMA5)

-5.67%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+3.83%

Price spread / (MMA100)

+32.98%

STIM

RSI 9 days

39.92

RSI 14 days

41.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GAM HOLDING AG	+6.89%	+5.16%	-34.80%	-84.36%	83.56M
BLACKSTONE INC.	+1.51%	+5.58%	-22.27%	+23.97%	101B
KKR & CO. INC.	+1.78%	+6.73%	-28.17%	+69.67%	92.26B
ARES MANAGEMENT CORPORATION	+0.51%	+3.10%	-30.29%	+24.14%	28.29B
AMUNDI	-0.61%	+2.06%	+25.33%	+61.05%	20.89B
FRANKLIN RESOURCES, INC.	-0.89%	-1.04%	+36.88%	+17.19%	17.32B
THE CARLYLE GROUP INC.	+1.13%	+5.55%	-19.87%	+36.87%	16.79B
PERSHING SQUARE INC.	-4.14%	-1.73%	-	-	13.88B
ARES CAPITAL CORPORATION	+1.53%	+4.35%	-16.70%	+0.10%	13.79B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+1.88%	-3.98%	-3.77%	+122.44%	11.58B
Average	+0.77%	+2.06%	-10.40%	+30.12%	31.62B
Weighted average by Cap.	+0.61%	+4.40%	-17.05%	+43.47%

See all sector performances

Historical Quotes: GAM Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a122d19989508408243aeab6ce3b8ec8.vz9Lk52oJIVr-HVS5JOgLKDh9EMeoNhzvPVF8lg4sVQ.2lwY587pSdoNsSwk3MnqX-rUpiBb8aJLjLhohTcO_iXxcCfj3MRX3z6rTQ

Date	Price	Volume	Total
11:59:58	0.0652	32	27,896
11:56:07	0.0624	834	27,864
11:34:06	0.0618	1	27,030
11:33:57	0.0636	14,528	27,029
10:23:16	0.0636	1	12,501

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.07
1 month	0.06	0.07
Current year	0.06	0.15
1 year	0.06	0.23
3 years	0.06	0.55
5 years	0.06	2.02
10 years	0.06	18.18

Monthly variations

Annual variations

2026	-58.36%
2025	+67.05%
2024	-77.60%
2023	-58.35%
2022	-30.88%
2021	-37.15%
2020	-22.82%
2019	-27.28%
2018	-75.52%
2017	+33.47%
2016	-29.34%
2015	-7.22%
2014	+3.75%
2013	+40.49%
2012	+21.08%
2011	-33.98%
2010	+22.72%
2009	-68.51%
2008	-57.29%
2007	+39.49%
2006	+44.15%
2005	+36.01%
2004	-17.93%
2003	+39.00%
2002	-46.43%
2001	-36.87%
2000	+84.41%
1999	+5.37%
1998	+68.45%
1997	+93.16%
1996	+9.18%
1995	-4.10%
1994	-25.56%
1993	+127.85%
1992	+11.27%