GALVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 PLN | +4.62% |
|
0.00% | -16.97% |
| 05-10 | Galvo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Galvo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/05/2024 | |
|---|---|
| Last | 1.81 zł |
| Volume | 9 018 |
| Change | +∞% |
| Opening | 1.67 |
| High | 1.81 |
| Low | 1.58 |
Performance
| 1 day | +4.62% | ||
| Current month | +4.62% | ||
| 3 months | -6.22% | ||
| 6 months | -12.14% | ||
| Current year | -16.97% | ||
| 1 year | -32.46% | ||
| 3 years | +68.37% | ||
| 5 years | +120.73% | ||
| 10 years | +135.06% |
Volumes
marketsDaily volume
9 018
Avg. Volume 20 sessions
2 375
Avg. Volume 20 sessions PLN
4 298.75
Avg. Volume 20 sessions USD
1 097.91
Record volume 1
451 849
Record volume 2
266 810
Record volume 3
185 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 231 866
Capitalization (USD)
1 847 033
Net sales (PLN)
19 630 136
Net sales (USD)
5 013 576
Number of employees
58
Sales / Employee (PLN)
338 451
Sales / Employee (USD)
86 441
Free-Float
29.73 %
Free-Float capitalization (PLN)
2 150 151
Free-Float capitalization (USD)
549 153
Average Daily Capital Traded
0.06%
Highs and lows
1 month
1.58
1.82
Current year
1.502.50
1 year
1.502.78
3 years
0.803.12
5 years
0.613.12
10 years
0.503.12
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
1.88
Moving average 100 days
1.97
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
56.40
RSI 14 days
50.41
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | 0.00% | -16.97% | -32.46% | 1.85M | ||
| -0.35% | -1.08% | +31.92% | +110.46% | 2.28B | ||
| -1.49% | -0.59% | -13.55% | +9.57% | 1.72B | ||
| -2.14% | -2.52% | -14.63% | +55.90% | 972M | ||
| -4.14% | +1.32% | -33.82% | -34.78% | 788M | ||
| -1.45% | +2.72% | -11.11% | -8.72% | 597M | ||
| -0.55% | -1.10% | -5.39% | -2.57% | 509M | ||
| +1.96% | +2.12% | -31.24% | -4.29% | 477M | ||
| +2.09% | +0.19% | -26.21% | -32.20% | 410M | ||
| 0.00% | +2.61% | +20.77% | +7.53% | 104M | ||
| -0.52% | +9.06% | +3.96% | -10.39% | 78.2M | ||
| +0.61% | +1.85% | +5.88% | -1.00% | 77.09M | ||
| -2.32% | -8.67% | +21.54% | 0.00% | 59.63M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.57% | +0.44% | -4.92% | +4.07% | ||
| Weighted average by Cap. | -1.04% | +0.06% | -2.76% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +48.30% | ||
| 2022 | +44.12% | ||
| 2021 | -3.77% | ||
| 2020 | +28.48% | ||
| 2019 | +33.06% | ||
| 2018 | -34.74% | ||
| 2017 | +30.14% | ||
| 2016 | -49.31% | ||
| 2015 | -16.28% | ||
| 2014 | +93.26% | ||
| 2013 | -18.35% | ||
| 2012 | -9.92% | ||
| 2011 | -68.97% | ||
| 2010 | -12.36% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galvo S.A.
