Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1292 USD | -0.58% | -11.86% | +28.66% |
06-07 | Galleon Gold Corp. Announces the Passing of Chief Operating Officer, Timothy G. Smith | CI |
04-30 | Galleon Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.143 $ | 0.14 $ | 0.13 $ | 0.12925 $ |
Volume | 203 | 100 | 3 600 | 39 160 |
Change | -2.52% | -2.10% | -7.14% | -0.58% |
Opening | 0.15 | 0.14 | 0.13 | 0.13 |
High | 0.15 | 0.14 | 0.13 | 0.13 |
Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
1 day | -0.58% | ||
1 week | -11.86% | ||
Current month | -27.15% | ||
1 month | -27.15% | ||
3 months | +7.75% | ||
6 months | +28.66% | ||
Current year | +28.66% | ||
1 year | -5.14% | ||
3 years | -86.14% | ||
5 years | -63.06% | ||
10 years | -43.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -11.86% | +28.66% | -5.14% | 8.12M | ||
-1.55% | +1.50% | +10.51% | -10.51% | 22.79B | ||
-2.92% | +3.54% | -1.57% | +6.97% | 13.41B | ||
+3.71% | -1.46% | +48.59% | +43.00% | 9.87B | ||
-2.86% | +3.00% | +40.52% | +116.98% | 5.71B | ||
+0.14% | -0.31% | -2.92% | -6.50% | 5.17B | ||
+1.45% | -6.17% | -11.62% | +6.06% | 4.64B | ||
+1.05% | +2.91% | +20.29% | +20.64% | 3.12B | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
+0.40% | +0.40% | +11.71% | +14.29% | 1.62B | ||
+3.52% | 0.00% | +17.28% | +76.50% | 1.55B | ||
+1.59% | -2.04% | +13.95% | +49.42% | 1.46B | ||
-0.95% | -5.46% | +16.44% | +23.35% | 1.21B | ||
-1.10% | 0.00% | +32.35% | +37.40% | 1.04B | ||
Average | +0.13% | -0.79% | +15.80% | +22.40% | ||
Weighted average by Cap. | -0.48% | +0.10% | +14.13% | +16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:26:56 | 0.1292 | 4,022 | 44,320 |
19:26:56 | 0.1292 | 4,022 | 40,298 |
19:16:31 | 0.1326 | 15,978 | 36,276 |
19:16:31 | 0.1326 | 15,978 | 20,298 |
17:46:21 | 0.1265 | 1,160 | 4,320 |
17:46:21 | 0.1265 | 1,160 | 3,160 |
17:10:54 | 0.13 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +28.61% | ||
2023 | -23.55% | ||
2022 | -71.36% | ||
2021 | -48.37% | ||
2020 | +27.00% | ||
2019 | +695.45% | ||
2018 | -37.14% | ||
2017 | +25.00% | ||
2016 | +460.00% | ||
2015 | -64.29% | ||
2014 | -72.00% | ||
2013 | -66.67% | ||
2012 | +3.45% | ||
2011 | -71.72% | ||
2010 | +35.83% | ||
2009 | +115.71% | ||
2008 | -84.44% | ||
2007 | -55.00% |
- Stock Market
- Equities
- GGO Stock
- PNCKF Stock
- Quotes Galleon Gold Corp.