GALLANT PRECISION MACHINING CO., LTD. Quotes Gallant Precision Machining Co., Ltd.
Equities
5443
TW0005443006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 TWD | -1.31% |
|
-4.86% | +73.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.7 NT$ | 52.8 NT$ | 52.9 NT$ | 53.5 NT$ | 52.8 NT$ | 52.8 NT$ |
| Volume | 1 944 464 | 4 529 559 | 2 359 623 | 4 322 594 | 2 340 655 | 2 340 655 |
| Change | -0.71% | -5.21% | +0.19% | +1.13% | -1.31% | -1.31% |
| Opening | 56.10 | 56.40 | 53.00 | 54.30 | 53.40 | 53.4 |
| High | 56.70 | 57.00 | 53.60 | 54.90 | 54.00 | 54 |
| Low | 55.10 | 52.60 | 51.90 | 53.20 | 52.50 | 52.5 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.86% | ||
| Current month | -7.53% | ||
| 1 month | -19.88% | ||
| 3 months | +51.72% | ||
| 6 months | +86.90% | ||
| Current year | +73.68% | ||
| 1 year | +89.93% | ||
| 3 years | +58.80% | ||
| 5 years | +143.32% | ||
| 10 years | +304.60% |
Volumes
marketsDaily volume
2 340 655
Avg. Volume 20 sessions
3 493 631
Avg. Volume 20 sessions TWD
184 463 716.80
Avg. Volume 20 sessions USD
5 707 676.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 716 501 778
Capitalization (USD)
269 705 998
Net sales (TWD)
3 089 360 000
Net sales (USD)
95 590 977
Free-Float
66.69 %
Free-Float capitalization (TWD)
5 872 402 943
Free-Float capitalization (USD)
181 703 892
Average Daily Capital Traded
2.12%
Highs and lows
1 week
51.90
57.00
1 month
51.9066.50
Current year
30.0573.30
1 year
27.8073.30
3 years
23.0573.30
5 years
11.0073.30
10 years
9.0973.30
Indicators
Moving average 5 days
53.54
Moving average 20 days
55.99
Moving average 50 days
57.04
Moving average 100 days
46.15
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
35.57
RSI 14 days
41.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.86% | +73.68% | +89.93% | 270M | ||
| -0.65% | -0.03% | +2.96% | +25.46% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +7.12% | -3.22% | -14.71% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +2.44% | +15.43% | -16.57% | 3.74B | ||
| -0.02% | +0.36% | +0.77% | +43.34% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +56.90% | 3.1B | ||
| +1.16% | +3.70% | -7.55% | -0.22% | 2.8B | ||
| +1.85% | +2.27% | +4.87% | +11.24% | 2.62B | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 2.09B | ||
| +1.39% | +6.46% | +12.06% | +29.74% | 2.07B | ||
| +0.49% | -1.31% | +14.09% | +35.16% | 2B | ||
| Average | +0.63% | -0.04% | +11.05% | +16.88% | ||
| Weighted average by Cap. | +0.50% | +0.69% | +6.71% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | +10.14% | ||
| 2022 | -19.88% | ||
| 2021 | -17.68% | ||
| 2020 | +94.65% | ||
| 2019 | -0.92% | ||
| 2018 | +2.12% | ||
| 2017 | +1.19% | ||
| 2016 | +21.74% | ||
| 2015 | +43.15% | ||
| 2014 | -2.43% | ||
| 2013 | +50.98% | ||
| 2012 | +0.49% | ||
| 2011 | -57.04% | ||
| 2010 | -28.49% | ||
| 2009 | +180.72% | ||
| 2008 | -54.29% | ||
| 2007 | -34.66% | ||
| 2006 | +55.01% | ||
| 2005 | +130.88% | ||
| 2004 | -16.39% | ||
| 2003 | +79.41% | ||
| 2002 | -37.61% | ||
| 2001 | -31.88% | ||
| 2000 | -19.19% | ||
| 1999 | +13.79% |
- Stock Market
- Equities
- 5443 Stock
- Quotes Gallant Precision Machining Co., Ltd.
