GALFAR ENGINEERING & CONTRACTING SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 OMR | +2.98% |
|
+7.45% | +2.37% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 ﷼ | 0.166 ﷼ | 0.168 ﷼ | 0.168 ﷼ | 0.173 ﷼ |
| Volume | 7 461 576 | 1 923 614 | 2 525 794 | 3 246 768 | 3 414 978 |
| Change | +5.59% | -2.35% | +1.20% | 0.00% | +2.98% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.98% | ||
| 1 week | +7.45% | ||
| Current month | +8.81% | ||
| 1 month | +13.82% | ||
| 3 months | +10.19% | ||
| 6 months | +8.12% | ||
| Current year | +2.37% | ||
| 1 year | -6.49% | ||
| 3 years | +124.38% | ||
| 5 years | +49.52% | ||
| 10 years | -45.85% |
Volumes
marketsDaily volume
3 414 978
Avg. Volume 20 sessions
3 292 725
Avg. Volume 20 sessions OMR
569 641.43
Avg. Volume 20 sessions USD
1 480 357.36
Record volume 1
27 865 885
Record volume 2
15 747 104
Record volume 3
12 019 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (OMR)
84 362 167
Capitalization (USD)
219 236 435
Net sales (OMR)
249 543 000
Net sales (USD)
648 500 620
Number of employees
23 000
Sales / Employee (OMR)
10 850
Sales / Employee (USD)
28 196
Free-Float
37.65 %
Free-Float capitalization (OMR)
31 765 818
Free-Float capitalization (USD)
82 551 515
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.16
0.17
1 month
0.130.17
Current year
0.130.17
1 year
0.130.20
3 years
0.070.21
5 years
0.050.21
10 years
0.050.35
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
68.02
RSI 14 days
63.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +7.45% | +2.37% | -6.49% | 219M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.65% | +1.13% | +19.32% | +21.86% | ||
| Weighted average by Cap. | +0.42% | +0.93% | +14.66% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -2.87% | ||
| 2022 | +138.36% | ||
| 2021 | +24.64% | ||
| 2020 | -40.58% | ||
| 2019 | -13.75% | ||
| 2018 | +6.67% | ||
| 2017 | -20.21% | ||
| 2016 | +34.29% | ||
| 2015 | -52.17% | ||
| 2014 | -40.37% | ||
| 2013 | -25.82% | ||
| 2012 | +8.01% | ||
| 2011 | -39.82% | ||
| 2010 | +6.57% | ||
| 2009 | +49.81% | ||
| 2008 | -68.97% | ||
| 2007 | +53.18% |
- Stock Market
- Equities
- GECS Stock
- Quotes Galfar Engineering & Contracting SAOG
