GALAXY SOFTWARE SERVICES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 TWD | +0.87% |
|
+0.43% | -15.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 115 NT$ | 115.5 NT$ | 114.5 NT$ | 115.5 NT$ |
| Volume | 36 022 | 20 034 | 44 999 | 65 434 | 70 610 |
| Change | 0.00% | 0.00% | +0.43% | -0.87% | +0.87% |
| Opening | 114.00 | 115.00 | 115.00 | 114.50 | 114.50 |
| High | 116.00 | 116.00 | 115.50 | 115.50 | 116.00 |
| Low | 112.50 | 114.50 | 114.00 | 114.00 | 114.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.43% | ||
| Current month | -6.85% | ||
| 1 month | -8.70% | ||
| 3 months | -10.81% | ||
| 6 months | -16.00% | ||
| Current year | -15.38% | ||
| 1 year | -30.51% | ||
| 3 years | +143.75% |
Volumes
marketsDaily volume
70 610
Avg. Volume 20 sessions
58 482
Avg. Volume 20 sessions TWD
6 754 671.00
Avg. Volume 20 sessions USD
210 016.23
Record volume 1
9 186 355
Record volume 2
7 422 760
Record volume 3
7 042 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 781 014 891
Capitalization (USD)
117 559 315
Net sales (TWD)
1 589 956 000
Net sales (USD)
49 434 912
Free-Float
65.35 %
Free-Float capitalization (TWD)
2 470 960 435
Free-Float capitalization (USD)
76 827 102
Average Daily Capital Traded
0.18%
Highs and lows
1 week
112.50
116.00
1 month
112.50126.50
Current year
112.50144.50
1 year
103.50174.07
3 years
44.64183.33
5 years
26.54183.33
10 years
26.54183.33
Indicators
Moving average 5 days
115.10
Moving average 20 days
120.35
Moving average 50 days
126.81
Moving average 100 days
130.23
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
29.85
RSI 14 days
30.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.43% | -15.38% | -30.51% | 118M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.47% | +2.61% | +6.48% | +24.65% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +145.70% | ||
| 2022 | +12.57% | ||
| 2021 | -3.40% | ||
| 2020 | +11.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Galaxy Software Services Corporation
