|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 HKD | -1.34% |
|
-1.14% | +20.55% |
| 12-02 | Central Bank, Bitcoin Outlooks Churn Asian Stock Markets | MT |
| 11-06 | Galaxy Entertainment's Q3 Revenue Rises 14% | MT |
Quotes 5-day view: Galaxy Entertainment Group Limited
Delayed Quote Hong Kong S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 39.86 $ | 40.98 $ | 40.70 $ | 40.32 $ | 39.78 $ |
| Volume | 12,708,420 | 13,997,100 | 9,985,278 | 7,108,318 | 9,930,855 |
| Change | -0.94% | +2.81% | -0.68% | -0.93% | -1.34% |
| Opening | 40.24 $ | 40.06 $ | 40.26 $ | 40.70 $ | 40.06 $ |
| High | 40.54 $ | 41.16 $ | 40.94 $ | 40.70 $ | 40.20 $ |
| Low | 39.62 $ | 39.50 $ | 40.24 $ | 39.94 $ | 39.38 $ |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | +2.84% | ||
| 3 months | -3.63% | ||
| 6 months | +17.52% | ||
| Current year | +20.55% | ||
| 1 year | +13.01% | ||
| 3 years | -22.61% | ||
| 5 years | -35.94% | ||
| 10 years | +68.20% |
Volumes
marketsDaily volume
9,930,855
Estimated daily volume
9,930,855
Avg. Volume 20 sessions
11,353,919
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
451,658,897.82
Avg. Volume 20 sessions USD
58,019,650.36
Record volume 1
345,623,600
Record volume 2
305,403,400
Record volume 3
291,182,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
174,154,179,676
Capitalization (USD)
22,371,427,392
Net sales (HKD)
43,432,373,000
Net sales (USD)
5,579,218,258
Number of employees
21,100
Sales / Employee (HKD)
2,058,406
Sales / Employee (USD)
264,418
Free-Float
49.27 %
Free-Float capitalization (HKD)
85,737,518,268
Free-Float capitalization (USD)
11,013,635,551
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
40.33
Moving average 20 days
40.25
Moving average 50 days
39.79
Moving average 100 days
39.89
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.28%
RSI 9 days
53.12
RSI 14 days
52.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -1.14% | +13.01% | -22.61% | 22.37B | |
| -1.23% | -0.15% | -25.43% | +40.21% | 36.48B | |
| -1.36% | -1.61% | -17.71% | +62.79% | 23.48B | |
| -0.28% | +0.94% | +6.20% | -11.93% | 22.25B | |
| -3.38% | +2.53% | -24.17% | +129.27% | 16.92B | |
| +0.10% | -3.53% | -35.00% | -42.94% | 13.18B | |
| -1.00% | +1.39% | +71.09% | +131.03% | 8.18B | |
| -0.30% | +3.12% | -20.20% | +2.33% | 7.84B | |
| -0.56% | -2.74% | +2.31% | +12.47% | 7.85B | |
| +2.09% | +5.45% | +17.59% | +42.48% | 7.75B | |
| Average | -0.73% | +0.43% | -1.23% | +34.31% | 16.63B | |
| Weighted average by Cap. | -1.01% | +0.03% | -7.26% | +31.92% |
Historical Quotes: Galaxy Entertainment Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
76309061e808a46ef04.MpSqfHdVw4Pwmtv8sI43gwHtMHrOg0WLsYjlCNqBxy8.X-LpSxNg8_anxYTP8eFF9Ufcd0-r7BTzhOHURJTjqV1e2OwFPx-x8afqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:08 | 39.78 | 3,264,000 | 9,394,000 |
| 07:59:53 | 39.88 | 1,000 | 6,130,000 |
| 07:59:35 | 39.88 | 1,000 | 6,129,000 |
| 07:59:33 | 39.88 | 1,000 | 6,128,000 |
| 07:59:31 | 39.82 | 1,000 | 6,127,000 |
| 07:59:31 | 39.86 | 1,000 | 6,126,000 |
| 07:59:29 | 39.82 | 1,000 | 6,125,000 |
| 07:59:29 | 39.82 | 1,000 | 6,124,000 |
| 07:59:28 | 39.84 | 1,000 | 6,123,000 |
| 07:59:28 | 39.84 | 1,000 | 6,122,000 |
Course Extremes
| 1 week | 39.38 |  | 41.16 |
| 1 month | 38.26 | | 42.7 |
| Current year | 24.3 | | 43.9 |
| 1 year | 24.3 | | 43.9 |
| 3 years | 24.3 | | 59.8 |
| 5 years | 24.3 | | 80.3 |
| 10 years | 19.92 | | 80.3 |
Monthly variations
Annual variations
| 2025 | +20.55% | ||
| 2024 | -24.57% | ||
| 2023 | -15.21% | ||
| 2022 | +27.72% | ||
| 2021 | -32.95% | ||
| 2020 | +4.97% | ||
| 2019 | +15.26% | ||
| 2018 | -20.57% | ||
| 2017 | +85.50% | ||
| 2016 | +38.24% | ||
| 2015 | -43.99% | ||
| 2014 | -37.24% | ||
| 2013 | +129.16% | ||
| 2012 | +113.13% | ||
| 2011 | +61.82% | ||
| 2010 | +174.14% | ||
| 2009 | +202.83% | ||
| 2008 | -85.54% | ||
| 2007 | +0.69% | ||
| 2006 | +66.40% | ||
| 2005 | -25.21% | ||
| 2004 | +814.06% | ||
| 2003 | +45.45% | ||
| 2002 | +2.33% | ||
| 2001 | -17.31% | ||
| 2000 | -20.00% | ||
| 1999 | +41.31% | ||
| 1998 | -59.29% | ||
| 1997 | -10.32% | ||
| 1996 | +61.54% | ||
| 1995 | +6.85% | ||
| 1994 | -70.20% | ||
| 1993 | +107.63% | ||
| 1992 | -15.11% |
- Stock Market
- Equities
- 27 Stock
- Quotes Galaxy Entertainment Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition