Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
35.6
HKD
|
+1.57%
|
|
+5.79%
|
-18.63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
34.9 $
|
35 $
|
35.05 $
|
35.6 $
|
Volume |
9 374 853 |
11 912 840 |
10 119 290 |
18 330 980 |
Change |
+1.01%
|
+0.29%
|
+0.14%
|
+1.57%
|
Opening |
35.00 |
35.25 |
35.00 |
35.05 |
High |
35.30 |
35.55 |
35.50 |
35.85 |
Low |
34.60 |
34.90 |
34.05 |
34.65 |
Estimated daily volume
18 330 981
Avg. Volume 20 sessions
14 620 910
Avg. Volume 20 sessions HKD
520 504 396.00
Avg. Volume 20 sessions USD
66 483 506.00
Record volume 1
345 623 600
Record volume 2
305 403 400
Record volume 3
291 182 500
Capital turnover ratio
0.00
Capitalization (HKD)
155 598 774 883
Capitalization (USD)
19 874 475 917
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 557 913 951
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
223 427
Free-Float capitalization (HKD)
76 698 723 179
Free-Float capitalization (USD)
9 796 651 213
Average Daily Capital Traded
0.33%
Moving average 5 days
35.02
Moving average 20 days
38.03
Moving average 50 days
40.25
Moving average 100 days
40.84
Price spread / (MMA5) -1.63% Price spread / (MMA20) +6.82% Price spread / (MMA50) +13.07% Price spread / (MMA100) +14.72% 5ccee2.JZvvEwEt7y4xuYux5cHNiZD9n6J4Ebns2GTnTYguNKo.T9qIXzhm1xlA_NT2i7v73P-Y7_UCddGZkQixL_tGYZtO7KhMcUi8QHXo_A Date | Price | Volume | Daily volume |
---|
09:08:20 |
35.6
|
1,199,000 |
15,350,000 |
08:59:59 |
35.65
|
1,000 |
14,151,000 |
08:59:58 |
35.55
|
2,000 |
14,150,000 |
08:59:58 |
35.55
|
1,000 |
14,148,000 |
08:59:53 |
35.6
|
2,000 |
14,147,000 |
08:59:50 |
35.6
|
2,000 |
14,145,000 |
08:59:50 |
35.6
|
2,000 |
14,143,000 |
08:59:46 |
35.65
|
1,000 |
14,141,000 |
08:59:46 |
35.65
|
1,000 |
14,140,000 |
08:59:45 |
35.65
|
1,000 |
14,139,000 |
More charts
|