|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 HKD | +1.06% |
|
-1.48% | +1.06% |
| 06-03 | Macau's Hotel Room Shortage Hinders City's Growth, Galaxy Chairman Says | MT |
| 05-08 | Galaxy Entertainment Says Eileen Lui Wai Ling Will Be Appointed As Executive Director | RE |
Quotes 5-day view: Galaxy Entertainment Group Limited
Delayed Quote Hong Kong S.E.
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 33.60 $ | 33.30 $ | 32.75 $ | 33.00 $ | 33.35 $ |
| Volume | 4,488,274 | 10,350,760 | 8,783,227 | 10,896,450 | 15,975,670 |
| Change | +1.51% | -0.89% | -1.65% | +0.76% | +1.06% |
| Opening | 33.30 $ | 33.40 $ | 33.05 $ | 32.40 $ | 33.60 $ |
| High | 33.75 $ | 33.80 $ | 33.15 $ | 33.05 $ | 34.30 $ |
| Low | 33.15 $ | 33.15 $ | 32.35 $ | 32.40 $ | 33.15 $ |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.48% | ||
| Current month | -0.15% | ||
| 1 month | +3.89% | ||
| 3 months | +2.14% | ||
| 6 months | -3.89% | ||
| Current year | +1.06% | ||
| 1 year | -13.49% | ||
| 3 years | -18.66% | ||
| 5 years | -37.55% | ||
| 10 years | +0.60% |
Volumes
marketsDaily volume
15,975,672
Estimated daily volume
15,975,672
Avg. Volume 20 sessions
10,535,015
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
351,342,750.25
Avg. Volume 20 sessions USD
44,759,309.67
Record volume 1
345,623,600
Record volume 2
305,403,400
Record volume 3
291,182,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
144,327,634,297
Capitalization (USD)
18,386,248,025
Net sales (HKD)
43,432,373,000
Net sales (USD)
5,532,955,530
Number of employees
21,100
Sales / Employee (HKD)
2,058,406
Sales / Employee (USD)
262,225
Free-Float
49.27 %
Free-Float capitalization (HKD)
71,124,275,652
Free-Float capitalization (USD)
9,060,694,295
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
33.15
Moving average 20 days
33
Moving average 50 days
30.57
Moving average 100 days
30.95
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
46.68
RSI 14 days
52.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.06% | -1.48% | -13.49% | -18.66% | 18.39B | ||
| +0.30% | +2.86% | +43.56% | +165.41% | 47.67B | ||
| +0.45% | +0.31% | +36.70% | +97.41% | 26.28B | ||
| +0.85% | +5.80% | -8.70% | +257.28% | 18.79B | ||
| +5.24% | -0.51% | -11.43% | +2.89% | 15.34B | ||
| -1.46% | +9.25% | -32.92% | -21.00% | 15.62B | ||
| -1.20% | -2.67% | +28.24% | +37.24% | 7.98B | ||
| -0.38% | -0.58% | -0.19% | +14.60% | 7.56B | ||
| +1.03% | -1.30% | -29.71% | +13.17% | 7.04B | ||
| +2.94% | +2.68% | +4.58% | +1.98% | 6.84B | ||
| Average | +0.92% | +1.81% | +1.66% | +55.03% | 17.15B | |
| Weighted average by Cap. | +0.80% | +3.00% | +11.58% | +88.43% |
Historical Quotes: Galaxy Entertainment Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12b95706fefe2f6568cf0d0.tp9byp3Yd8Z9kpY7Lu68V-wT0JZVwVUPzL93FTwlx5s._c8WjbDpR7Eq5f5wad-POJVXvsIMmARVqOUAJX8dnvzVyzmiqPUNjhXH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:52 | 33.35 | 1,263,000 | 15,033,000 |
| 08:59:54 | 33.40 | 2,000 | 13,770,000 |
| 08:59:53 | 33.40 | 4,000 | 13,768,000 |
| 08:59:53 | 33.40 | 4,000 | 13,764,000 |
| 08:59:51 | 33.35 | 1,000 | 13,760,000 |
| 08:59:50 | 33.30 | 1,000 | 13,759,000 |
| 08:59:50 | 33.30 | 1,000 | 13,758,000 |
| 08:59:47 | 33.35 | 3,000 | 13,757,000 |
| 08:59:45 | 33.35 | 1,000 | 13,754,000 |
| 08:59:44 | 33.35 | 4,000 | 13,753,000 |
Course Extremes
| 1 week | 32.35 |  | 34.3 |
| 1 month | 30.8 | | 34.5 |
| Current year | 24.3 | | 34.5 |
| 1 year | 24.3 | | 43.8 |
| 3 years | 24.3 | | 59.8 |
| 5 years | 24.3 | | 80.3 |
| 10 years | 19.02 | | 80.3 |
Monthly variations
Annual variations
| 2025 | +1.06% | ||
| 2024 | -24.57% | ||
| 2023 | -15.21% | ||
| 2022 | +27.72% | ||
| 2021 | -32.95% | ||
| 2020 | +4.97% | ||
| 2019 | +15.26% | ||
| 2018 | -20.57% | ||
| 2017 | +85.50% | ||
| 2016 | +38.24% | ||
| 2015 | -43.99% | ||
| 2014 | -37.24% | ||
| 2013 | +129.16% | ||
| 2012 | +113.13% | ||
| 2011 | +61.82% | ||
| 2010 | +174.14% | ||
| 2009 | +202.83% | ||
| 2008 | -85.54% | ||
| 2007 | +0.69% | ||
| 2006 | +66.40% | ||
| 2005 | -25.21% | ||
| 2004 | +814.06% | ||
| 2003 | +45.45% | ||
| 2002 | +2.33% | ||
| 2001 | -17.31% | ||
| 2000 | -20.00% | ||
| 1999 | +41.31% | ||
| 1998 | -59.29% | ||
| 1997 | -10.32% | ||
| 1996 | +61.54% | ||
| 1995 | +6.85% | ||
| 1994 | -70.20% | ||
| 1993 | +107.63% | ||
| 1992 | -15.11% |
- Stock Market
- Equities
- 27 Stock
- Quotes Galaxy Entertainment Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition