|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 HKD | -2.89% |
|
-7.93% | -3.60% |
Quotes 5-day view: Galaxy Entertainment Group Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 40.12 $ | 39.38 $ | 38.30 $ | 37.98 $ | 38.04 $ |
| Volume | 14,325,440 | 12,988,960 | 14,482,430 | 7,889,817 | 9,319,509 |
| Change | -3.93% | -1.84% | -2.74% | -0.84% | +0.16% |
| Opening | 40.68 $ | 41.54 $ | 39.04 $ | 39.00 $ | 38.02 $ |
| High | 41.64 $ | 41.54 $ | 39.26 $ | 39.20 $ | 38.50 $ |
| Low | 40.04 $ | 39.28 $ | 37.80 $ | 37.72 $ | 37.62 $ |
Performance
| 1 day | -2.89% | ||
| 1 week | -7.93% | ||
| Current month | -11.54% | ||
| 1 month | -15.85% | ||
| 3 months | -6.48% | ||
| 6 months | -11.03% | ||
| Current year | -3.60% | ||
| 1 year | +14.90% | ||
| 3 years | -30.17% | ||
| 5 years | -49.15% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
13,193,499
Estimated daily volume
13,193,499
Avg. Volume 20 sessions
10,470,627
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
386,784,961.38
Avg. Volume 20 sessions USD
49,490,296.16
Record volume 1
345,623,600
Record volume 2
305,403,400
Record volume 3
291,182,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
166,536,576,039
Capitalization (USD)
21,292,125,950
Net sales (HKD)
49,242,325,000
Net sales (USD)
6,295,756,830
Number of employees
21,100
Sales / Employee (HKD)
2,333,759
Sales / Employee (USD)
298,377
Free-Float
49.27 %
Free-Float capitalization (HKD)
81,987,310,078
Free-Float capitalization (USD)
10,482,286,678
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38.76
Moving average 20 days
41.83
Moving average 50 days
40.58
Moving average 100 days
39.87
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
26
RSI 14 days
33.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -7.93% | +14.90% | -30.17% | 21.29B | |
| -2.46% | -2.69% | -33.77% | +21.59% | 20.12B | |
| -2.02% | +5.76% | -54.79% | -31.07% | 19.68B | |
| -4.24% | -3.14% | -6.35% | -38.25% | 18.32B | |
| -1.22% | +5.49% | -36.18% | +28.45% | 12.4B | |
| +1.09% | +3.88% | -29.75% | -54.67% | 12.16B | |
| -2.03% | -3.45% | +10.60% | 0.00% | 8.48B | |
| -0.72% | +20.92% | +48.41% | - | 7.27B | |
| -2.32% | -3.72% | +16.10% | +23.52% | 6.05B | |
| -0.55% | -5.14% | -15.64% | -0.76% | 6.04B | |
| Average | -1.70% | +1.07% | -8.65% | -9.04% | 13.18B | |
| Weighted average by Cap. | -2.01% | +0.38% | -14.58% | -13.60% |
Historical Quotes: Galaxy Entertainment Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb67.w39A5OR59i9gZr8V2TU5cgBm1VFZnClZUybTxCMRUbY.iwc0htQYnmtSM9pftwNOJGoUkj9p1k4_NXW1pk9eY_mTLySQliGCSgEV1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:19 | 36.94 | 1,104,000 | 12,629,000 |
| 07:59:53 | 36.94 | 1,000 | 11,525,000 |
| 07:59:53 | 36.94 | 1,000 | 11,524,000 |
| 07:59:53 | 36.94 | 1,000 | 11,523,000 |
| 07:59:44 | 36.94 | 1,000 | 11,522,000 |
| 07:59:44 | 36.94 | 1,000 | 11,521,000 |
| 07:59:44 | 36.94 | 1,000 | 11,520,000 |
| 07:59:38 | 36.96 | 1,000 | 11,519,000 |
| 07:59:30 | 36.94 | 1,000 | 11,518,000 |
| 07:59:30 | 36.94 | 2,000 | 11,517,000 |
Course Extremes
| 1 week | 36.1 |  | 41.54 |
| 1 month | 36.1 | | 44.22 |
| Current year | 36.1 | | 44.22 |
| 1 year | 24.3 | | 44.22 |
| 3 years | 24.3 | | 59.8 |
| 5 years | 24.3 | | 79 |
| 10 years | 22 | | 80.3 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +16.12% | ||
| 2024 | -24.57% | ||
| 2023 | -15.21% | ||
| 2022 | +27.72% | ||
| 2021 | -32.95% | ||
| 2020 | +4.97% | ||
| 2019 | +15.26% | ||
| 2018 | -20.57% | ||
| 2017 | +85.50% | ||
| 2016 | +38.24% | ||
| 2015 | -43.99% | ||
| 2014 | -37.24% | ||
| 2013 | +129.16% | ||
| 2012 | +113.13% | ||
| 2011 | +61.82% | ||
| 2010 | +174.14% | ||
| 2009 | +202.83% | ||
| 2008 | -85.54% | ||
| 2007 | +0.69% | ||
| 2006 | +66.40% | ||
| 2005 | -25.21% | ||
| 2004 | +814.06% | ||
| 2003 | +45.45% | ||
| 2002 | +2.33% | ||
| 2001 | -17.31% | ||
| 2000 | -20.00% | ||
| 1999 | +41.31% | ||
| 1998 | -59.29% | ||
| 1997 | -10.32% | ||
| 1996 | +61.54% | ||
| 1995 | +6.85% | ||
| 1994 | -70.20% | ||
| 1993 | +107.63% | ||
| 1992 | -15.11% |
- Stock Market
- Equities
- 27 Stock
- Quotes Galaxy Entertainment Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition