GAIN PLUS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | 0.00% |
|
-9.40% | +25.00% |
| 02-16 | CAC40: record-breaking end to the week | CF |
| 01-18 | Gain Plus Declares Special Dividend of HK$0.135 Per Share | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.49 $ | 1.49 $ | 1.35 $ | 1.35 $ |
| Volume | 52 000 | 0 | 0 | 20 000 | 184 000 |
| Change | +6.43% | 0.00% | 0.00% | -9.40% | 0.00% |
| Opening | 1.48 | 1.49 | 1.49 | 1.36 | 1.35 |
| High | 1.49 | 1.49 | 1.49 | 1.36 | 1.49 |
| Low | 1.48 | 1.49 | 1.49 | 1.35 | 1.34 |
Performance
| 1 week | -9.40% | ||
| Current month | -3.57% | ||
| 1 month | +1.50% | ||
| 3 months | +62.65% | ||
| 6 months | +15.38% | ||
| Current year | +25.00% | ||
| 1 year | +39.18% | ||
| 3 years | -28.95% | ||
| 5 years | +17.39% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
184 000
Avg. Volume 20 sessions
5 538
Daily volume ratio
33.22
Avg. Volume 20 sessions HKD
7 476.30
Avg. Volume 20 sessions USD
958.20
Record volume 1
63 104 000
Record volume 2
29 620 000
Record volume 3
24 788 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
502 475 770
Capitalization (USD)
64 399 807
Net sales (HKD)
1 210 108 000
Net sales (USD)
155 093 492
Number of employees
211
Sales / Employee (HKD)
5 735 109
Sales / Employee (USD)
735 040
Free-Float
55 %
Free-Float capitalization (HKD)
276 361 673
Free-Float capitalization (USD)
35 419 894
Average Daily Capital Traded
0%
Highs and lows
1 week
1.34
1.49
1 month
1.231.49
Current year
0.651.84
1 year
0.651.84
3 years
0.503.00
5 years
0.503.00
10 years
0.503.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.40
Moving average 50 days
1.19
Moving average 100 days
1.09
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
40.63
RSI 14 days
49.41
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.40% | +25.00% | +39.18% | 64.4M | ||
| +1.79% | +23.62% | +9.62% | +14.27% | 4.89B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.11B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.01B | ||
| +0.25% | +5.35% | +46.74% | +6.49% | 2.03B | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 1.53B | ||
| +4.99% | +5.64% | +72.01% | +56.05% | 1.08B | ||
| +0.82% | -8.68% | +2.08% | +25.55% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| +4.25% | +2.92% | +14.87% | +198.41% | 954M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 929M | ||
| +1.52% | +6.01% | +22.95% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 767M | ||
| -0.47% | +1.44% | +7.96% | +18.67% | 715M | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 645M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 583M | ||
| Average | +0.40% | +2.11% | +14.20% | +30.95% | ||
| Weighted average by Cap. | +0.58% | +5.39% | +17.11% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d4e0effbfee64b61908eec5c61f48f.P6-56qmFr6hgMSCUAyVObu3J7HaKVDLZ6saMiz_qgPY.Su700-7h_p8LYm73VnAnHL2EqCn5OWa3vOvux2ym549vytja3czG0TlEVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:58 | 1.35 | 72,000 | 184,000 |
| 08:47:56 | 1.34 | 8,000 | 112,000 |
| 08:47:56 | 1.34 | 4,000 | 104,000 |
| 08:47:56 | 1.34 | 4,000 | 100,000 |
| 08:21:21 | 1.35 | 76,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +28.57% | ||
| 2022 | -58.00% | ||
| 2021 | +78.57% | ||
| 2020 | -24.83% | ||
| 2019 | +86.25% | ||
| 2018 | -1.23% |
- Stock Market
- Equities
- 9900 Stock
- Quotes Gain Plus Holdings Limited
