GAIL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | -1.46% |
|
-7.53% | +17.39% |
| 05-09 | Amg Pantheon Credit Solutions Fund Insider Bought Shares Worth $300,000, According to a Recent SEC Filing | MT |
| 03-27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.8 $ | 14.1 $ | 13.7 $ | 13.5 $ |
| Volume | 4 284 | 105 475 | 2 985 | 3 545 |
| Change | -5.48% | +2.17% | -2.84% | -1.46% |
| Opening | 14.30 | 14.10 | 14.00 | 13.60 |
| High | 14.30 | 14.30 | 14.00 | 13.70 |
| Low | 13.60 | 14.10 | 13.70 | 13.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -7.53% | ||
| Current month | -9.40% | ||
| 1 month | -5.59% | ||
| 3 months | +8.87% | ||
| 6 months | +50.84% | ||
| Current year | +17.39% | ||
| 1 year | +57.89% | ||
| 3 years | +63.31% | ||
| 5 years | +37.76% | ||
| 10 years | +92.21% |
Volumes
marketsDaily volume
3 499
Estimated daily volume
3 499
Avg. Volume 20 sessions
17 261
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
233 023.50
Record volume 1
13 712 176
Record volume 2
1 947 217
Record volume 3
1 435 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 155 675 753
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 283 003 830
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 583 455
Free-Float
41.02 %
Free-Float capitalization (USD)
6 216 607 022
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
14.30
1 month
13.5015.00
Current year
11.1015.00
1 year
7.5515.00
3 years
5.8015.00
5 years
3.4815.00
10 years
3.4815.00
Indicators
Moving average 5 days
13.78
Moving average 20 days
14.50
Moving average 50 days
13.64
Moving average 100 days
12.80
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
34.84
RSI 14 days
42.59
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -7.53% | +17.39% | +57.89% | 15.16B | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.79% | 17.68B | ||
| -1.31% | -6.81% | -12.24% | +3.70% | 11.42B | ||
| +1.48% | +2.67% | +21.36% | +58.99% | 9.38B | ||
| +0.75% | -1.51% | +8.43% | +20.57% | 9.02B | ||
| -1.10% | -0.22% | +3.79% | +6.99% | 7.54B | ||
| +1.04% | +4.77% | +2.81% | -15.90% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +29.74% | 6.63B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +7.09% | 5.25B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.42B | ||
| +1.36% | -2.02% | +6.61% | -11.94% | 3.74B | ||
| +0.34% | +0.93% | -0.74% | -10.73% | 3.57B | ||
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| +2.14% | +3.39% | +7.58% | +24.08% | 1.79B | ||
| Average | +0.96% | +1.75% | +5.71% | +7.12% | ||
| Weighted average by Cap. | +0.35% | +0.95% | +3.51% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3d7e6eaab8e57ba61d65eb5ec13d1.frgkbPlur5tiMpoeUBYU6a7ZAr7favXt0qZfpQX5teM.LdZLNK49mfMwX_9fHltlvMScd_STBqeAnp8Hzl-T6pYQykwLr1eWrVcGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:41 | 13.5 | 293 | 3,499 |
| 16:25:29 | 13.6 | 111 | 3,206 |
| 15:57:28 | 13.6 | 53 | 3,095 |
| 13:54:07 | 13.7 | 7 | 3,042 |
| 13:09:14 | 13.6 | 180 | 3,035 |
| 12:50:24 | 13.7 | 150 | 2,855 |
| 11:15:42 | 13.7 | 7 | 2,705 |
| 10:24:25 | 13.6 | 720 | 2,698 |
| 09:56:05 | 13.6 | 7 | 1,978 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +63.35% | ||
| 2022 | -3.56% | ||
| 2021 | +10.38% | ||
| 2020 | +0.81% | ||
| 2019 | -35.90% | ||
| 2018 | -13.92% | ||
| 2017 | +65.75% | ||
| 2016 | +13.17% | ||
| 2015 | -20.28% | ||
| 2014 | +27.56% | ||
| 2013 | -12.98% | ||
| 2012 | -12.59% | ||
| 2011 | -35.74% | ||
| 2010 | +28.30% | ||
| 2009 | +104.63% | ||
| 2008 | -52.62% | ||
| 2007 | +132.62% | ||
| 2006 | -1.12% | ||
| 2005 | +11.76% | ||
| 2004 | -4.49% | ||
| 2003 | +275.28% | ||
| 2002 | +11.25% | ||
| 2001 | +28.00% |
- Stock Market
- Equities
- GAIL Stock
- GAID Stock
- Quotes GAIL (India) Limited
