GADOON TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.9 PKR | -0.06% |
|
-1.75% | -16.42% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 173.74 ₨ | 175 ₨ | 171.59 ₨ | 174 ₨ | 173.9 ₨ |
| Volume | 1 963 | 956 | 8 515 | 13 356 | 526 |
| Change | -1.84% | +0.73% | -1.95% | +1.40% | -0.06% |
| Opening | 177.00 | 173.99 | 175.05 | 173.99 | 171.11 |
| High | 177.00 | 178.99 | 178.79 | 174.00 | 178.47 |
| Low | 173.00 | 173.99 | 170.00 | 171.79 | 171.10 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.75% | ||
| Current month | -9.00% | ||
| 1 month | -12.11% | ||
| 3 months | +0.33% | ||
| 6 months | -16.42% | ||
| Current year | -16.42% | ||
| 1 year | -28.57% | ||
| 3 years | -31.82% | ||
| 5 years | +25.70% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
526
Avg. Volume 20 sessions
3 468
Avg. Volume 20 sessions PKR
603 085.20
Avg. Volume 20 sessions USD
2 168.09
Record volume 1
1 752 000
Record volume 2
1 271 400
Record volume 3
730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 871 614 465
Capitalization (USD)
17 513 454
Net sales (PKR)
57 997 240 000
Net sales (USD)
208 500 078
Number of employees
4 183
Sales / Employee (PKR)
13 864 987
Sales / Employee (USD)
49 845
Free-Float
30.36 %
Free-Float capitalization (PKR)
1 479 143 049
Free-Float capitalization (USD)
5 317 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
170.00
178.99
1 month
170.00199.00
Current year
170.00220.00
1 year
170.00255.00
3 years
170.00393.00
5 years
115.00393.00
10 years
107.05393.00
Indicators
Moving average 5 days
173.65
Moving average 20 days
182.96
Moving average 50 days
185.63
Moving average 100 days
187.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
31.20
RSI 14 days
35.53
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.75% | -16.42% | -28.57% | 17.51M | ||
| -0.72% | +2.79% | +12.41% | -22.29% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -4.88% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -6.46% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.86% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.30% | 842M | ||
| +0.13% | +3.20% | +8.71% | +4.74% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.99% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.15% | 514M | ||
| +0.70% | 0.00% | -32.24% | -23.61% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -17.39% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -10.54% | 295M | ||
| -0.19% | +0.28% | -34.20% | -33.25% | 220M | ||
| Average | +0.10% | +1.27% | -6.26% | +26.63% | ||
| Weighted average by Cap. | -0.15% | +2.08% | +4.57% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -19.20% | ||
| 2022 | -9.65% | ||
| 2021 | +28.87% | ||
| 2020 | +22.19% | ||
| 2019 | -32.50% | ||
| 2018 | +30.80% | ||
| 2017 | -24.34% | ||
| 2016 | +102.42% | ||
| 2015 | -50.50% | ||
| 2014 | +24.98% | ||
| 2013 | +84.87% | ||
| 2012 | +185.44% | ||
| 2011 | -37.92% | ||
| 2010 | +140.50% | ||
| 2009 | -41.45% | ||
| 2008 | -19.14% | ||
| 2007 | -7.94% | ||
| 2006 | -18.18% | ||
| 2005 | -18.86% | ||
| 2004 | +160.00% | ||
| 2003 | -0.14% | ||
| 2002 | +31.47% | ||
| 2001 | -21.69% | ||
| 2000 | +35.24% | ||
| 1999 | +45.83% | ||
| 1998 | -36.28% | ||
| 1997 | -11.02% | ||
| 1996 | -20.63% | ||
| 1995 | -33.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- GADT Stock
- Quotes Gadoon Textile Mills Limited
