GADANG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 MYR | +1.20% |
|
+7.69% | +25.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.395 RM | 0.41 RM | 0.415 RM | 0.42 RM |
| Volume | 1 239 600 | 1 297 100 | 3 163 800 | 3 294 600 | 2 715 100 |
| Change | +2.56% | -1.25% | +3.80% | +1.22% | +1.20% |
| Opening | 0.39 | 0.40 | 0.40 | 0.41 | 0.42 |
| High | 0.40 | 0.40 | 0.41 | 0.42 | 0.43 |
| Low | 0.39 | 0.39 | 0.40 | 0.41 | 0.42 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.69% | ||
| Current month | +6.33% | ||
| 1 month | -1.18% | ||
| 3 months | +9.09% | ||
| 6 months | +29.23% | ||
| Current year | +25.37% | ||
| 1 year | +44.83% | ||
| 3 years | +3.70% | ||
| 5 years | -47.83% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
2 715 100
Avg. Volume 20 sessions
2 245 453
Avg. Volume 20 sessions MYR
943 090.26
Avg. Volume 20 sessions USD
199 976.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
304 887 184
Capitalization (USD)
64 649 498
Net sales (MYR)
496 073 000
Net sales (USD)
105 189 303
Free-Float
63.97 %
Free-Float capitalization (MYR)
195 048 469
Free-Float capitalization (USD)
41 358 858
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.39
0.43
1 month
0.370.43
Current year
0.330.45
1 year
0.280.45
3 years
0.280.45
5 years
0.230.94
10 years
0.231.37
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
65.03
RSI 14 days
59.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.69% | +25.37% | +44.83% | 64.65M | ||
| -0.13% | +2.80% | +1.72% | +5.89% | 71.31B | ||
| +2.54% | -1.57% | -4.20% | +50.43% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.31% | +1.63% | +9.33% | +24.91% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.77% | +3.48% | +5.54% | +13.35% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.13% | +1.18% | +21.03% | +27.27% | ||
| Weighted average by Cap. | +0.34% | +0.80% | +15.12% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +4.69% | ||
| 2022 | -11.11% | ||
| 2021 | -19.10% | ||
| 2020 | -35.97% | ||
| 2019 | +36.27% | ||
| 2018 | -54.05% | ||
| 2017 | +5.71% | ||
| 2016 | +23.82% | ||
| 2015 | +57.04% | ||
| 2014 | +28.57% | ||
| 2013 | +73.55% | ||
| 2012 | +3.42% | ||
| 2011 | -23.53% | ||
| 2010 | -22.73% | ||
| 2009 | +98.00% | ||
| 2008 | -51.46% | ||
| 2007 | -3.74% | ||
| 2006 | +39.87% | ||
| 2005 | -45.74% | ||
| 2004 | -70.25% | ||
| 2003 | +412.43% | ||
| 2002 | -27.73% | ||
| 2001 | -5.19% | ||
| 2000 | -24.58% | ||
| 1999 | -10.50% | ||
| 1998 | +26.58% | ||
| 1997 | -88.87% | ||
| 1996 | +93.20% |
- Stock Market
- Equities
- GADANG Stock
- Quotes Gadang Holdings
