Quotes GACM Technologies Limited
Equities
GATECH
INE224E01028
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 INR | -1.59% |
|
+5.98% | -36.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
---|---|---|---|---|---|
Last | 1.23 ₹ | 1.24 ₹ | 1.26 ₹ | 1.24 ₹ | 1.24 ₹ |
Volume | 4 238 | 45 029 | 80 346 | 79 888 | 79 888 |
Change | +1.65% | +0.81% | +1.61% | -1.59% | -1.59% |
Opening | 1.21 | 1.21 | 1.25 | 1.26 | 1.26 |
High | 1.23 | 1.24 | 1.26 | 1.26 | 1.26 |
Low | 1.21 | 1.21 | 1.25 | 1.24 | 1.24 |
Performance
1 day | -1.59% | ||
1 week | +5.98% | ||
Current month | +0.81% | ||
1 month | +3.33% | ||
3 months | -15.07% | ||
6 months | +10.71% | ||
Current year | -36.08% | ||
1 year | +37.78% | ||
3 years | +87.88% | ||
5 years | +13.76% | ||
10 years | -89.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | +5.98% | -36.08% | +37.78% | 6.03M | ||
-0.08% | -1.54% | -13.32% | -14.05% | 26.56B | ||
+1.03% | -0.29% | -7.39% | -7.27% | 15.43B | ||
-0.48% | -2.12% | +0.73% | -3.48% | 13.35B | ||
-0.48% | -1.33% | +45.93% | +53.57% | 13.04B | ||
-2.86% | -8.64% | -32.89% | -14.32% | 9.88B | ||
-0.25% | -0.87% | -8.62% | -17.70% | 8.59B | ||
+1.32% | +1.86% | -14.62% | +6.67% | 6.79B | ||
+0.73% | +1.10% | +5.85% | +10.73% | 5.81B | ||
-0.67% | -1.82% | -12.02% | -18.66% | 5.29B | ||
-0.38% | -2.59% | -13.11% | -9.41% | 4.04B | ||
-0.62% | -3.00% | +1.41% | +0.47% | 4.01B | ||
-0.19% | -1.12% | -29.60% | -21.14% | 3.97B | ||
+0.39% | -1.14% | -2.01% | -4.87% | 3.97B | ||
-1.74% | -5.06% | -5.76% | -16.06% | 3.94B | ||
-1.00% | -3.22% | -13.62% | -18.03% | 3.89B | ||
Average | -0.43% | +0.07% | -8.45% | -2.24% | ||
Weighted average by Cap. | -0.26% | -0.67% | -4.95% | -3.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 1.24 | 1,226 | 79,888 |
09:45:01 | 1.24 | 9,004 | 78,662 |
08:45:00 | 1.24 | 11,662 | 69,658 |
07:45:00 | 1.24 | 52,360 | 57,996 |
06:45:01 | 1.26 | 2,994 | 5,636 |
Monthly variations
Annual change
2024 | -36.08% | ||
2023 | +165.75% | ||
2022 | -6.41% | ||
2021 | +34.48% | ||
2020 | +52.63% | ||
2019 | -65.77% | ||
2018 | -89.49% | ||
2017 | -59.54% | ||
2016 | -44.28% | ||
2015 | +166.82% | ||
2014 | +336.15% | ||
2013 | -68.08% | ||
2012 | +209.83% | ||
2011 | +64.78% | ||
2010 | -51.57% | ||
2009 | +56.68% | ||
2008 | -47.92% | ||
2007 | +945.15% | ||
2006 | -38.16% | ||
2005 | +0.52% |
- Stock Market
- Equities
- GATECH Stock
- Quotes GACM Technologies Limited