GABRIEL HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 DKK | +0.75% |
|
+1.50% | +2.27% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 268 kr | 268 kr | 266 kr | 268 kr | 270 kr |
| Volume | 47 | 4 | 49 | 30 | 468 |
| Change | +0.75% | 0.00% | -0.75% | +0.75% | +0.75% |
| Opening | 270.00 | 268.00 | 266.00 | 268.00 | 268 |
| High | 270.00 | 268.00 | 266.00 | 268.00 | 270 |
| Low | 268.00 | 268.00 | 266.00 | 268.00 | 268 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| Current month | +0.75% | ||
| 1 month | +7.14% | ||
| 3 months | +9.76% | ||
| 6 months | -16.67% | ||
| Current year | +2.27% | ||
| 1 year | -35.71% | ||
| 3 years | -61.32% | ||
| 5 years | -56.73% | ||
| 10 years | +71.97% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
268
Daily volume ratio
1.75
Avg. Volume 20 sessions DKK
72 360.00
Avg. Volume 20 sessions USD
10 455.88
Record volume 1
1 668 990
Record volume 2
1 220 000
Record volume 3
360 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
506 207 006
Capitalization (USD)
73 145 900
Net sales (DKK)
931 153 000
Net sales (USD)
134 549 746
Number of employees
1 217
Sales / Employee (DKK)
765 122
Sales / Employee (USD)
110 559
Free-Float
39.19 %
Free-Float capitalization (DKK)
198 363 510
Free-Float capitalization (USD)
28 663 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
266.00
270.00
1 month
244.00298.00
Current year
242.00298.00
1 year
242.00422.00
3 years
242.00716.00
5 years
242.001 000.00
10 years
152.501 000.00
Indicators
Moving average 5 days
267.20
Moving average 20 days
261.70
Moving average 50 days
257.40
Moving average 100 days
262.34
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
58.65
RSI 14 days
57.23
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | +2.27% | -35.71% | 73.15M | ||
| -5.23% | -2.68% | -27.14% | -41.30% | 377M | ||
| +0.78% | +5.26% | -11.11% | +30.00% | 372M | ||
| +9.40% | +8.67% | +20.74% | -36.82% | 267M | ||
| +9.93% | +9.19% | +127.99% | +502.82% | 114M | ||
| -0.83% | +2.59% | -6.30% | -17.36% | 94.7M | ||
| +1.26% | +0.62% | -32.69% | -70.15% | 89.46M | ||
| +1.05% | +0.48% | +68.66% | +111.15% | 87.52M | ||
| +0.99% | -0.37% | +32.02% | +152.51% | 81.44M | ||
| -9.68% | -38.24% | -81.08% | -74.23% | 71.43M | ||
| -4.17% | -4.17% | -77.00% | -79.00% | 51.92M | ||
| Average | +0.27% | -2.45% | +1.49% | +40.17% | ||
| Weighted average by Cap. | +0.72% | +0.20% | +0.75% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b740e2ff9a727009fdc80f322a510f1.PyBz9hQhsblat_0IhWsc02Z5SCxOcs3qWFa7zE6bhXM.eWExp3t4yMhpzrJX0QIopgcqDmo7Lf2oGwb2uwWpxjpqGBvbVlX8yBuPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:44 | 270 | 242 | 468 |
| 08:13:20 | 270 | 26 | 226 |
| 08:05:11 | 270 | 59 | 200 |
| 08:05:11 | 268 | 28 | 141 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -48.24% | ||
| 2022 | -20.31% | ||
| 2021 | +3.23% | ||
| 2020 | -22.11% | ||
| 2019 | +31.79% | ||
| 2018 | +18.20% | ||
| 2017 | +10.01% | ||
| 2016 | +81.09% | ||
| 2015 | +23.32% | ||
| 2014 | +44.44% | ||
| 2013 | +28.57% | ||
| 2012 | +21.74% | ||
| 2011 | +5.14% | ||
| 2010 | +21.53% | ||
| 2009 | -7.69% | ||
| 2008 | -52.15% | ||
| 2007 | -10.44% | ||
| 2006 | +30.00% | ||
| 2005 | +89.19% | ||
| 2004 | +45.10% | ||
| 2003 | +27.50% | ||
| 2002 | -20.00% | ||
| 2001 | +43.58% | ||
| 2000 | +22.19% | ||
| 1999 | -24.00% | ||
| 1998 | +15.38% | ||
| 1997 | +14.04% | ||
| 1996 | +43.94% | ||
| 1995 | +32.00% | ||
| 1994 | +38.89% | ||
| 1993 | -46.00% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- GABR Stock
- Quotes Gabriel Holding A/S
