GABATHER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 SEK | -0.87% |
|
-6.06% | +20.92% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.6 kr | 1.615 kr | 1.72 kr | 1.705 kr |
| Volume | 36 323 | 19 310 | 12 512 | 7 240 |
| Change | -5.60% | +0.94% | +6.50% | -0.87% |
| Opening | 1.65 | 1.67 | 1.76 | 1.75 |
| High | 1.66 | 1.67 | 1.76 | 1.75 |
| Low | 1.38 | 1.46 | 1.57 | 1.61 |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.06% | ||
| Current month | +3.02% | ||
| 1 month | -19.19% | ||
| 3 months | +0.29% | ||
| 6 months | +29.17% | ||
| Current year | +20.92% | ||
| 1 year | -49.85% | ||
| 3 years | -76.58% | ||
| 5 years | -87.28% |
Volumes
marketsDaily volume
7 240
Estimated daily volume
7 240
Avg. Volume 20 sessions
15 722
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
26 806.01
Avg. Volume 20 sessions USD
2 551.05
Record volume 1
1 434 204
Record volume 2
1 429 805
Record volume 3
1 406 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 056 377
Capitalization (USD)
3 056 377
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.57 %
Free-Float capitalization (SEK)
2 271 684
Free-Float capitalization (USD)
2 271 684
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.38
1.76
1 month
1.262.08
Current year
0.792.98
1 year
0.794.59
3 years
0.797.34
5 years
0.7915.75
10 years
0.7992.40
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.75
Moving average 100 days
1.52
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
51.73
RSI 14 days
50.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -6.06% | +20.92% | -49.85% | 3.06M | ||
| +0.35% | -0.48% | +18.15% | +38.18% | 124B | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 112B | ||
| +0.64% | +1.78% | +5.07% | -1.07% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -18.19% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -18.80% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -30.19% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -38.36% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +38.78% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.83% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +219.60% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +42.60% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -39.42% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +22.13% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +38.21% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +13.88% | 6.33B | ||
| Average | -0.74% | -0.47% | +6.11% | +15.25% | ||
| Weighted average by Cap. | -0.09% | +0.68% | +10.61% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96f2c672eb836a9d59f9cc2d99bbaf.vrx40lvUIwGhGfVheKSl3nvsUNqmm_7zLsZLfewOme4.5O0JtwqgSDXtU4YQSdOSrSu8A47k9Ymnb5EuKpxRzazhzUu8F4YSY-Rvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 1.705 | 87 | 7,240 |
| 15:47:03 | 1.625 | 1,000 | 7,153 |
| 15:25:45 | 1.71 | 530 | 6,153 |
| 13:12:15 | 1.71 | 146 | 5,623 |
| 12:15:48 | 1.625 | 1,500 | 5,477 |
| 12:13:53 | 1.72 | 1,162 | 3,977 |
| 11:35:18 | 1.72 | 240 | 2,815 |
| 11:01:29 | 1.605 | 2,492 | 2,575 |
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | -68.87% | ||
| 2022 | 0.00% | ||
| 2021 | -19.11% | ||
| 2020 | +7.69% | ||
| 2019 | -59.69% | ||
| 2018 | -36.14% | ||
| 2017 | -54.71% | ||
| 2016 | -24.41% | ||
| 2015 | +163.39% | ||
| 2014 | +21.74% |
- Stock Market
- Equities
- GABA Stock
- Quotes Gabather AB
