GA TECHNOLOGIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 JPY | -1.39% |
|
+5.07% | +13.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1430 ¥ | 1421 ¥ | 1447 ¥ | 1513 ¥ | 1,492 ¥ |
| Volume | 105 200 | 152 900 | 150 000 | 146 200 | 75 400 |
| Change | +0.70% | -0.63% | +1.83% | +4.56% | -1.39% |
| Opening | 1,410.00 | 1,430.00 | 1,430.00 | 1,448.00 | 1,535 |
| High | 1,446.00 | 1,430.00 | 1,470.00 | 1,514.00 | 1,542 |
| Low | 1,396.00 | 1,381.00 | 1,430.00 | 1,448.00 | 1,485 |
Performance
| 1 day | -1.39% | ||
| 1 week | +5.07% | ||
| Current month | +11.34% | ||
| 1 month | +9.63% | ||
| 3 months | +8.59% | ||
| 6 months | +23.51% | ||
| Current year | +13.63% | ||
| 1 year | +31.92% | ||
| 3 years | -12.60% | ||
| 5 years | +52.40% |
Volumes
marketsDaily volume
75 400
Estimated daily volume
193 725
Avg. Volume 20 sessions
162 092
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
241 841 264.00
Avg. Volume 20 sessions USD
1 545 607.52
Record volume 1
8 974 799
Record volume 2
6 871 199
Record volume 3
5 945 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 304 061 649
Capitalization (USD)
340 666 258
Net sales (JPY)
146 647 000 000
Net sales (USD)
937 220 977
Number of employees
1 090
Sales / Employee (JPY)
134 538 532
Sales / Employee (USD)
859 836
Free-Float
51.1 %
Free-Float capitalization (JPY)
27 238 583 421
Free-Float capitalization (USD)
174 081 787
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 381.00
1 542.00
1 month
1 263.001 542.00
Current year
1 156.001 896.00
1 year
1 011.001 896.00
3 years
611.002 266.00
5 years
599.003 995.00
10 years
599.003 995.00
Indicators
Moving average 5 days
1 424.80
Moving average 20 days
1 372.40
Moving average 50 days
1 517.12
Moving average 100 days
1 425.34
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
57.55
RSI 14 days
51.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +5.07% | +13.63% | +31.92% | 341M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 449B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 266B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 138B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 94.67B | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 92.57B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.67B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 47.64B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 37.06B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 36.17B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +199.20% | 20.09B | ||
| +1.65% | +0.99% | +3.14% | +36.67% | 16.1B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 12.78B | ||
| +7.13% | +26.19% | - | - | 9.51B | ||
| Average | +0.50% | +1.09% | +18.01% | +55.63% | ||
| Weighted average by Cap. | +0.69% | +0.28% | +23.83% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35f1adb603338e8f3b90828373.ugF3XxhF3iPR8JfPEdiGHiPhoh9K6uIJTB_DuVRKriU.2HFFDE5orG61u_2ucIzTXRbVlFEnqLVhBCer_hgt4VDcYzwufhSHS4vA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 1,492 | 300 | 75,400 |
| 03:29:09 | 1,489 | 100 | 75,100 |
| 03:29:00 | 1,487 | 100 | 75,000 |
| 03:28:38 | 1,489 | 100 | 74,900 |
| 03:28:38 | 1,488 | 300 | 74,800 |
| 03:28:38 | 1,487 | 100 | 74,500 |
| 03:28:25 | 1,485 | 200 | 74,400 |
| 03:28:25 | 1,486 | 300 | 74,200 |
| 03:28:25 | 1,486 | 500 | 73,900 |
| 03:28:25 | 1,486 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -1.57% | ||
| 2022 | +2.38% | ||
| 2021 | -58.30% | ||
| 2020 | +124.55% | ||
| 2019 | +38.94% | ||
| 2018 | +8.29% |
- Stock Market
- Equities
- 3491 Stock
- Quotes GA technologies Co., Ltd.
